EPA:HSXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	19.71	19.71	19.71	19.72	19.72	1.13%	-
Oct 28, 2025	19.40	19.52	19.40	19.50	19.50	-0.31%	500
Oct 27, 2025	19.53	19.53	19.53	19.56	19.56	0.67%	-
Oct 24, 2025	19.39	19.39	19.38	19.43	19.43	0.78%	1
Oct 23, 2025	19.25	19.25	19.19	19.28	19.28	0.68%	250
Oct 22, 2025	19.26	19.28	19.24	19.15	19.15	-0.47%	4,367
Oct 21, 2025	19.29	19.29	19.21	19.24	19.24	-0.41%	131
Oct 20, 2025	19.13	19.13	19.13	19.32	19.32	1.95%	-
Oct 17, 2025	18.74	18.89	18.74	18.95	18.95	-0.99%	600
Oct 16, 2025	19.14	19.14	19.14	19.14	19.14	0.26%	-
Oct 15, 2025	19.04	19.12	19.04	19.09	19.09	1.76%	6,200
Oct 14, 2025	18.65	18.65	18.65	18.76	18.76	-1.52%	-
Oct 13, 2025	18.85	18.85	18.85	19.05	19.05	1.82%	359
Oct 10, 2025	19.26	19.26	19.26	18.71	18.71	-3.31%	27
Oct 9, 2025	19.39	19.39	19.39	19.35	19.35	0.42%	807
Oct 8, 2025	19.14	19.26	19.14	19.27	19.27	0.57%	300
Oct 7, 2025	19.20	19.27	19.20	19.16	19.16	0.16%	30
Oct 6, 2025	19.01	19.12	19.01	19.13	19.13	0.63%	34
Oct 3, 2025	18.96	19.01	18.96	19.01	19.01	0.26%	2,000
Oct 2, 2025	18.93	18.98	18.93	18.96	18.96	0.90%	12
Oct 1, 2025	18.57	18.64	18.57	18.79	18.79	0.97%	160
Sep 30, 2025	18.64	18.64	18.59	18.61	18.61	-0.16%	365
Sep 29, 2025	18.59	18.59	18.59	18.64	18.64	1.14%	138
Sep 26, 2025	18.46	18.46	18.46	18.43	18.43	-1.13%	80
Sep 25, 2025	18.65	18.65	18.60	18.64	18.64	0.38%	310
Sep 24, 2025	18.53	18.62	18.53	18.57	18.57	-0.38%	101
Sep 23, 2025	18.59	18.59	18.56	18.64	18.64	0.11%	370
Sep 22, 2025	18.67	18.67	18.67	18.62	18.62	0.05%	21
Sep 19, 2025	18.56	18.59	18.56	18.61	18.61	-	1
Sep 18, 2025	18.58	18.58	18.58	18.61	18.61	-0.11%	-
Sep 17, 2025	18.63	18.63	18.59	18.63	18.63	0.43%	1,088
Sep 16, 2025	18.66	18.66	18.66	18.55	18.55	-0.38%	-
Sep 15, 2025	18.58	18.58	18.58	18.62	18.62	0.27%	-
Sep 12, 2025	18.57	18.57	18.57	18.57	18.57	-	-
Sep 11, 2025	18.54	18.54	18.51	18.57	18.57	0.76%	1,356
Sep 10, 2025	18.45	18.45	18.45	18.43	18.43	1.26%	100
Sep 9, 2025	18.12	18.19	18.12	18.20	18.20	0.94%	25
Sep 8, 2025	18.04	18.04	18.00	18.03	18.03	0.78%	1,835
Sep 5, 2025	17.98	17.98	17.98	17.89	17.89	0.62%	25
Sep 4, 2025	17.78	17.78	17.78	17.78	17.78	-0.45%	-
Sep 3, 2025	17.89	17.89	17.89	17.86	17.86	0.22%	-
Sep 2, 2025	17.87	17.87	17.87	17.82	17.82	-0.11%	310
Sep 1, 2025	17.82	17.82	17.82	17.84	17.84	0.51%	-
Aug 29, 2025	17.90	17.90	17.74	17.75	17.75	-0.67%	7,583
Aug 28, 2025	17.87	17.87	17.87	17.87	17.87	-	-
Aug 27, 2025	17.90	17.93	17.90	17.87	17.87	-0.33%	832
Aug 26, 2025	17.95	17.95	17.95	17.93	17.93	-0.22%	-
Aug 25, 2025	17.93	17.93	17.93	17.97	17.97	0.34%	-
Aug 22, 2025	17.79	17.79	17.79	17.91	17.91	0.96%	-
Aug 21, 2025	17.69	17.69	17.68	17.74	17.74	0.51%	2,861