EPA:HWOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	38.50	38.50	38.44	38.46	38.46	0.22%	339
Oct 28, 2025	38.31	38.31	38.31	38.38	38.38	0.26%	-
Oct 27, 2025	38.28	38.29	38.28	38.28	38.28	0.66%	23
Oct 24, 2025	37.83	37.83	37.83	38.03	38.03	0.95%	-
Oct 23, 2025	37.60	37.65	37.60	37.67	37.67	0.43%	6
Oct 22, 2025	37.72	37.73	37.72	37.51	37.51	-0.57%	62
Oct 21, 2025	37.66	37.69	37.66	37.72	37.72	0.06%	26
Oct 20, 2025	37.49	37.54	37.49	37.70	37.70	1.43%	229
Oct 17, 2025	36.90	36.90	36.71	37.17	37.17	-0.91%	668
Oct 16, 2025	37.52	37.52	37.52	37.51	37.51	-0.28%	100
Oct 15, 2025	37.40	37.81	37.40	37.61	37.61	1.43%	1,430
Oct 14, 2025	36.93	36.93	36.93	37.08	37.08	-0.36%	-
Oct 13, 2025	37.18	37.20	37.15	37.22	37.22	0.15%	131
Oct 10, 2025	37.68	37.68	37.68	37.17	37.16	-1.42%	-
Oct 9, 2025	37.86	37.86	37.86	37.70	37.70	0.12%	-
Oct 8, 2025	37.63	37.63	37.63	37.66	37.66	0.06%	18,614
Oct 7, 2025	37.72	37.72	37.72	37.63	37.63	-0.29%	124
Oct 6, 2025	37.76	37.77	37.76	37.74	37.74	0.12%	3
Oct 3, 2025	37.66	37.71	37.66	37.70	37.70	0.70%	178
Oct 2, 2025	37.53	37.54	37.53	37.43	37.43	0.20%	20
Oct 1, 2025	37.03	37.32	37.03	37.36	37.36	0.74%	6,945
Sep 30, 2025	37.13	37.13	37.10	37.08	37.08	-0.23%	1
Sep 29, 2025	37.18	37.18	37.18	37.17	37.17	0.48%	54
Sep 26, 2025	36.94	36.94	36.94	36.99	36.99	0.35%	-
Sep 25, 2025	37.00	37.00	36.93	36.86	36.86	-0.70%	150
Sep 24, 2025	37.16	37.18	37.15	37.12	37.12	-0.42%	878
Sep 23, 2025	37.28	37.28	37.28	37.28	37.28	0.20%	-
Sep 22, 2025	37.13	37.17	37.12	37.20	37.20	0.47%	77
Sep 19, 2025	37.00	37.30	37.00	37.03	37.03	-0.15%	2,739
Sep 18, 2025	36.98	37.00	36.98	37.09	37.09	0.78%	590
Sep 17, 2025	36.85	36.88	36.80	36.80	36.80	-0.08%	6,177
Sep 16, 2025	36.98	37.05	36.98	36.83	36.83	-0.27%	27
Sep 15, 2025	36.86	36.93	36.85	36.93	36.93	0.30%	124
Sep 12, 2025	36.83	36.84	36.75	36.82	36.82	-0.03%	31
Sep 11, 2025	36.65	36.67	36.65	36.83	36.83	0.67%	87
Sep 10, 2025	36.63	36.63	36.63	36.59	36.59	0.50%	-
Sep 9, 2025	36.48	36.48	36.38	36.40	36.40	-0.19%	2,350
Sep 8, 2025	36.37	36.46	36.37	36.48	36.47	0.67%	9,772
Sep 5, 2025	36.47	36.49	36.47	36.23	36.23	-0.07%	395
Sep 4, 2025	36.15	36.21	36.15	36.26	36.26	0.62%	5,400
Sep 3, 2025	35.98	36.11	35.98	36.03	36.03	0.78%	1,638
Sep 2, 2025	36.19	36.19	35.76	35.76	35.76	-1.26%	4,840
Sep 1, 2025	36.16	36.26	36.16	36.21	36.21	0.19%	272
Aug 29, 2025	36.35	36.35	36.35	36.14	36.14	-0.39%	-
Aug 28, 2025	36.35	36.35	36.30	36.28	36.28	0.03%	27
Aug 27, 2025	36.28	36.28	36.27	36.27	36.27	0.39%	1,200
Aug 26, 2025	36.09	36.09	36.09	36.13	36.13	-0.44%	2,916
Aug 25, 2025	36.28	36.28	36.28	36.29	36.29	-0.23%	-
Aug 22, 2025	35.85	35.85	35.85	36.38	36.37	1.26%	-
Aug 21, 2025	35.97	35.97	35.95	35.92	35.92	0.07%	18