EPA:HWSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.61	20.81	20.61	20.91	20.91	-0.28%	181
Apr 1, 2026	21.01	21.01	20.88	20.97	20.97	2.24%	336
Mar 31, 2026	20.46	20.46	20.42	20.51	20.51	0.43%	36
Mar 30, 2026	20.37	20.63	20.30	20.42	20.42	0.10%	140
Mar 27, 2026	20.71	20.71	20.48	20.40	20.40	-1.20%	55
Mar 26, 2026	20.75	20.75	20.56	20.65	20.65	-0.52%	114
Mar 25, 2026	20.83	20.83	20.74	20.76	20.76	0.71%	1,662
Mar 24, 2026	20.50	20.50	20.31	20.61	20.61	0.71%	64
Mar 23, 2026	20.09	20.77	19.80	20.46	20.46	0.97%	2,431
Mar 20, 2026	20.58	20.58	20.33	20.27	20.27	-0.75%	495
Mar 19, 2026	20.68	20.68	20.42	20.42	20.42	-2.20%	293
Mar 18, 2026	21.19	21.19	20.84	20.88	20.88	-0.26%	297
Mar 17, 2026	20.74	20.79	20.74	20.94	20.93	0.36%	33
Mar 16, 2026	20.78	21.02	20.78	20.86	20.86	0.33%	274
Mar 13, 2026	20.77	20.94	20.75	20.79	20.79	-0.57%	197
Mar 12, 2026	21.06	21.06	20.83	20.91	20.91	-0.63%	298
Mar 11, 2026	21.16	21.22	21.03	21.04	21.04	-1.03%	152
Mar 10, 2026	21.24	21.26	21.09	21.26	21.26	1.65%	239
Mar 9, 2026	20.93	20.93	20.82	20.92	20.91	-1.14%	103
Mar 6, 2026	21.69	21.69	21.47	21.16	21.16	-2.19%	43
Mar 5, 2026	21.76	21.94	21.71	21.63	21.63	-0.63%	280
Mar 4, 2026	21.68	21.86	21.68	21.77	21.77	0.86%	29,509
Mar 3, 2026	21.92	21.92	21.45	21.58	21.58	-1.80%	304
Mar 2, 2026	21.68	21.94	21.68	21.98	21.98	0.03%	850
Feb 27, 2026	22.07	22.09	22.07	21.97	21.97	-0.36%	35
Feb 26, 2026	21.97	22.10	21.92	22.05	22.05	0.63%	1,177
Feb 25, 2026	21.92	21.99	21.92	21.91	21.91	0.16%	469
Feb 24, 2026	21.82	21.98	21.73	21.88	21.88	0.98%	139
Feb 23, 2026	21.88	22.02	21.67	21.67	21.67	-1.42%	224
Feb 20, 2026	21.97	22.00	21.87	21.98	21.98	0.30%	161
Feb 19, 2026	21.97	21.97	21.83	21.91	21.91	-0.35%	961
Feb 18, 2026	21.81	21.92	21.80	21.99	21.99	0.95%	218
Feb 17, 2026	21.72	21.80	21.70	21.78	21.78	0.53%	316
Feb 16, 2026	21.75	21.75	21.70	21.67	21.67	-0.31%	81
Feb 13, 2026	21.50	21.82	21.41	21.74	21.73	0.50%	3,471
Feb 12, 2026	21.95	22.02	21.92	21.63	21.63	-1.03%	159
Feb 11, 2026	21.87	21.92	21.87	21.85	21.85	-0.08%	110
Feb 10, 2026	21.70	21.88	21.70	21.87	21.87	0.62%	256
Feb 9, 2026	21.70	21.76	21.64	21.74	21.74	0.56%	1,230
Feb 6, 2026	21.30	21.48	21.30	21.62	21.62	1.30%	71
Feb 5, 2026	21.44	21.44	21.36	21.34	21.34	-0.44%	11
Feb 4, 2026	21.30	21.41	21.30	21.43	21.43	0.68%	610
Feb 3, 2026	21.33	21.38	21.26	21.29	21.29	0.08%	31
Feb 2, 2026	20.82	21.29	20.82	21.27	21.27	1.44%	2,042
Jan 30, 2026	20.92	21.08	20.92	20.97	20.97	-0.22%	924
Jan 29, 2026	21.12	21.23	21.12	21.02	21.02	-0.62%	27
Jan 28, 2026	21.24	21.24	21.20	21.15	21.15	-0.09%	111
Jan 27, 2026	21.35	21.35	21.20	21.17	21.17	-0.59%	235
Jan 26, 2026	21.29	21.36	21.29	21.30	21.29	-0.38%	713
Jan 23, 2026	21.56	21.59	21.46	21.38	21.38	-1.23%	185