Skip to main content
logo
HSBC MSCI World Small Cap ESG UCITS ETF (EPA:HWSS)
France flag France · Delayed Price · Currency is EUR
23.76
-0.00 (-0.02%)
At close: Sep 23, 2026

EPA:HWSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.7823.7823.6223.7623.76-0.02%206
Sep 22, 202623.6923.7623.6223.7623.760.50%140
Sep 21, 202623.5523.6423.5523.6423.640.86%9
Sep 18, 202623.5023.6423.3423.4423.44-1.08%2,251
Sep 17, 202623.6223.7023.6223.7023.700.67%12
Sep 16, 202623.4923.5423.4923.5423.540.85%156
Sep 15, 202623.4423.4423.4423.3423.34-0.34%100
Sep 14, 202623.5023.5023.4123.4223.42-0.19%37
Sep 11, 202623.3923.4423.3923.4723.470.74%417
Sep 10, 202623.5123.5523.3523.2923.29-0.79%70
Sep 9, 202623.7423.7423.7123.4823.48-1.04%34
Sep 8, 202623.8323.8323.7323.7323.73-0.54%201
Sep 7, 202623.8424.0023.8423.8623.86-0.35%13,502
Sep 4, 202623.9224.0223.9223.9423.940.03%680
Sep 3, 202623.8423.9323.7423.9323.930.59%72
Sep 2, 202623.6823.7923.6723.7923.79-0.06%148
Sep 1, 202623.8923.8923.8123.8123.81-0.35%17
Aug 31, 202624.0224.0623.8923.8923.89-1.09%74
Aug 28, 202624.2324.2324.1024.1524.150.10%12,543
Aug 27, 202624.0824.1624.0824.1324.130.23%100
Aug 26, 202624.0324.0724.0324.0724.070.12%6
Aug 25, 202624.0224.0423.9124.0424.040.47%145
Aug 24, 202623.9724.0823.9323.9323.93-0.25%1,106
Aug 21, 202623.8823.9923.8723.9923.990.30%43
Aug 20, 202623.9923.9923.9223.9223.92-0.70%12
Aug 19, 202623.9424.0923.9324.0924.090.25%1,662
Aug 18, 202624.2524.2724.2524.0324.03-1.10%271
Aug 17, 202624.3724.3724.2924.2924.29-0.31%69
Aug 14, 202624.4024.4824.3524.3724.370.03%511
Aug 13, 202624.3624.3624.3624.3624.360.29%9
Aug 12, 202624.2424.3824.2424.2924.290.24%728
Aug 11, 202624.1524.2324.1524.2324.230.28%479
Aug 10, 202624.2824.2924.1824.1624.16-0.33%416
Aug 7, 202624.1424.2524.1424.2424.240.34%119
Aug 6, 202624.2224.2224.1624.1624.16-0.12%23
Aug 5, 202624.2624.2924.1924.1924.190.65%28
Aug 4, 202623.8524.0323.8524.0324.031.10%12
Aug 3, 202623.6023.8023.6023.7723.771.38%265
Jul 31, 202623.6423.6923.4523.4523.450.21%52
Jul 30, 202623.5323.5423.5123.4023.40-0.99%614
Jul 29, 202623.8223.9023.6023.6323.63-0.68%348
Jul 28, 202623.7123.8223.7123.7923.790.49%524
Jul 27, 202623.8123.8923.8123.6823.680.12%198
Jul 24, 202623.4923.5823.4923.6523.651.02%49
Jul 23, 202623.5623.5623.5623.4123.41-0.95%-
Jul 22, 202623.5623.5623.5623.6423.640.08%-
Jul 21, 202623.6323.6323.6323.6223.620.27%-
Jul 20, 202623.5423.6523.5423.5523.550.06%401
Jul 17, 202623.5223.5623.4723.5423.54-0.73%609
Jul 16, 202623.5023.7323.5023.7123.710.36%1,782