Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF (EPA:HYBB)
France · Delayed Price · Currency is EUR 124.07
+0.14 (0.11%)
Sep 23, 2026, 9:04 AM CET
EPA:HYBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 124.07 | 124.07 | 124.07 | 124.07 | - | 0.11% | 180 |
| Sep 22, 2026 | 124.09 | 124.17 | 123.93 | 123.93 | 123.93 | -0.16% | 179 |
| Sep 21, 2026 | 123.97 | 124.12 | 123.97 | 124.13 | 124.13 | 0.23% | 805 |
| Sep 18, 2026 | 124.13 | 124.16 | 123.98 | 123.85 | 123.85 | -0.23% | 78 |
| Sep 17, 2026 | 123.80 | 123.80 | 123.80 | 124.13 | 124.13 | 0.28% | - |
| Sep 16, 2026 | 123.31 | 123.78 | 123.31 | 123.78 | 123.78 | 0.29% | 145 |
| Sep 15, 2026 | 123.65 | 123.65 | 123.39 | 123.42 | 123.42 | 0.09% | 508 |
| Sep 14, 2026 | 123.87 | 123.87 | 123.31 | 123.31 | 123.31 | -0.48% | 135 |
| Sep 11, 2026 | 123.80 | 124.04 | 123.80 | 123.90 | 123.90 | -0.10% | 8 |
| Sep 10, 2026 | 124.42 | 124.54 | 124.00 | 124.03 | 124.03 | -0.49% | 210 |
| Sep 9, 2026 | 124.84 | 124.84 | 124.64 | 124.64 | 124.64 | -0.15% | 16 |
| Sep 8, 2026 | 124.92 | 124.92 | 124.80 | 124.83 | 124.83 | -0.02% | 43 |
| Sep 7, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | - | - |
| Sep 4, 2026 | 124.88 | 124.88 | 124.88 | 124.85 | 124.85 | -0.01% | 153 |
| Sep 3, 2026 | 124.75 | 124.82 | 124.75 | 124.86 | 124.86 | 0.18% | 185 |
| Sep 2, 2026 | 124.87 | 124.87 | 124.63 | 124.63 | 124.63 | -0.31% | 22 |
| Sep 1, 2026 | 125.08 | 125.08 | 125.02 | 125.02 | 125.02 | -0.10% | 4 |
| Aug 31, 2026 | 125.25 | 125.25 | 125.08 | 125.14 | 125.14 | -0.09% | 50 |
| Aug 28, 2026 | 125.26 | 125.26 | 125.26 | 125.25 | 125.25 | 0.04% | - |
| Aug 27, 2026 | 125.38 | 125.38 | 125.20 | 125.20 | 125.20 | -0.06% | 45 |
| Aug 26, 2026 | 125.40 | 125.40 | 125.27 | 125.27 | 125.27 | -0.07% | 71 |
| Aug 25, 2026 | 125.31 | 125.36 | 125.30 | 125.36 | 125.36 | 0.04% | 2 |
| Aug 24, 2026 | 125.34 | 125.42 | 125.34 | 125.31 | 125.31 | 0.18% | 39 |
| Aug 21, 2026 | 125.15 | 125.21 | 125.08 | 125.08 | 125.08 | 0.03% | 29 |
| Aug 20, 2026 | 125.26 | 125.32 | 125.04 | 125.04 | 125.04 | -0.22% | 55 |
| Aug 19, 2026 | 125.34 | 125.34 | 125.29 | 125.31 | 125.31 | -0.02% | 28 |
| Aug 18, 2026 | 125.46 | 125.46 | 125.34 | 125.33 | 125.33 | -0.17% | 303 |
| Aug 17, 2026 | 125.59 | 125.59 | 125.54 | 125.54 | 125.54 | -0.14% | 227 |
| Aug 14, 2026 | 125.52 | 125.72 | 125.52 | 125.72 | 125.72 | 0.14% | 219 |
| Aug 13, 2026 | 125.10 | 125.44 | 125.10 | 125.55 | 125.55 | 0.14% | 44 |
| Aug 12, 2026 | 125.12 | 125.12 | 125.12 | 125.38 | 125.38 | - | - |
| Aug 11, 2026 | 125.13 | 125.40 | 125.13 | 125.38 | 125.38 | -0.02% | 35 |
| Aug 10, 2026 | 125.21 | 125.49 | 125.21 | 125.40 | 125.40 | 0.09% | 34 |
| Aug 7, 2026 | 125.50 | 125.59 | 125.29 | 125.29 | 125.29 | -0.02% | 186 |
| Aug 6, 2026 | 125.15 | 125.32 | 125.15 | 125.31 | 125.31 | 0.04% | 85 |
| Aug 5, 2026 | 125.15 | 125.35 | 124.84 | 125.26 | 125.26 | 0.07% | 1,329 |
| Aug 4, 2026 | 125.06 | 125.17 | 124.63 | 125.17 | 125.17 | 0.18% | 146 |
| Aug 3, 2026 | 124.33 | 125.21 | 124.33 | 124.94 | 124.94 | 0.25% | 1,803 |
| Jul 31, 2026 | 124.51 | 124.90 | 124.39 | 124.63 | 124.63 | -0.02% | 1,925 |
| Jul 30, 2026 | 124.38 | 124.59 | 124.38 | 124.65 | 124.65 | 0.11% | 44 |
| Jul 29, 2026 | 124.62 | 124.62 | 124.50 | 124.51 | 124.51 | -0.14% | 101 |
| Jul 28, 2026 | 124.67 | 124.91 | 124.67 | 124.68 | 124.68 | -0.06% | 40 |
| Jul 27, 2026 | 124.70 | 124.93 | 124.70 | 124.76 | 124.76 | 0.16% | 10 |
| Jul 24, 2026 | 124.49 | 124.65 | 124.41 | 124.56 | 124.56 | - | 47 |
| Jul 23, 2026 | 124.92 | 124.92 | 124.56 | 124.56 | 124.56 | -0.27% | 356 |
| Jul 22, 2026 | 124.99 | 124.99 | 124.77 | 124.90 | 124.90 | -0.09% | 194 |
| Jul 21, 2026 | 124.59 | 125.00 | 124.59 | 125.01 | 125.01 | -0.04% | 819 |
| Jul 20, 2026 | 125.01 | 125.21 | 124.84 | 125.06 | 125.06 | 0.17% | 343 |
| Jul 17, 2026 | 125.13 | 125.13 | 124.85 | 124.85 | 124.85 | -0.29% | 1,106 |
| Jul 16, 2026 | 125.23 | 125.25 | 125.14 | 125.21 | 125.21 | -0.07% | 187 |