Amundi EUR High Yield Corporate Bond ESG UCITS ETF (EPA:HYCC)
France · Delayed Price · Currency is EUR 11.00
-0.01 (-0.07%)
At close: Sep 23, 2026
EPA:HYCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11.01 | 11.02 | 10.99 | 11.00 | 11.00 | -0.07% | 1,139 |
| Sep 22, 2026 | 11.07 | 11.07 | 11.07 | 11.01 | 11.01 | -0.02% | 3 |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.01 | 11.01 | 0.22% | - |
| Sep 18, 2026 | 11.00 | 11.05 | 11.00 | 10.99 | 10.99 | -0.11% | 1 |
| Sep 17, 2026 | 10.98 | 11.02 | 10.98 | 11.00 | 11.00 | 0.22% | 150 |
| Sep 16, 2026 | 10.96 | 10.96 | 10.96 | 10.98 | 10.98 | 0.27% | 306 |
| Sep 15, 2026 | 10.97 | 10.97 | 10.94 | 10.95 | 10.95 | - | 481 |
| Sep 14, 2026 | 10.99 | 10.99 | 10.96 | 10.95 | 10.95 | -0.40% | 274 |
| Sep 11, 2026 | 10.94 | 11.00 | 10.94 | 10.99 | 10.99 | 0.02% | 1,651 |
| Sep 10, 2026 | 11.01 | 11.01 | 11.01 | 10.99 | 10.99 | -0.47% | 844 |
| Sep 9, 2026 | 11.12 | 11.12 | 11.07 | 11.04 | 11.04 | -0.36% | 323 |
| Sep 8, 2026 | 11.09 | 11.10 | 11.09 | 11.08 | 11.08 | -0.16% | 1 |
| Sep 7, 2026 | 11.08 | 11.10 | 11.08 | 11.10 | 11.10 | 0.05% | 2,991 |
| Sep 4, 2026 | 11.09 | 11.10 | 11.09 | 11.09 | 11.09 | 0.07% | 107 |
| Sep 3, 2026 | 11.11 | 11.11 | 11.10 | 11.09 | 11.09 | 0.11% | 308 |
| Sep 2, 2026 | 11.08 | 11.10 | 11.08 | 11.07 | 11.07 | -0.14% | 2,107 |
| Sep 1, 2026 | 11.08 | 11.08 | 11.08 | 11.09 | 11.09 | -0.16% | - |
| Aug 31, 2026 | 11.11 | 11.16 | 11.11 | 11.11 | 11.11 | -0.11% | 1 |
| Aug 28, 2026 | 11.14 | 11.14 | 11.13 | 11.12 | 11.12 | - | 19 |
| Aug 27, 2026 | 11.14 | 11.14 | 11.11 | 11.12 | 11.12 | -0.09% | 22,357 |
| Aug 26, 2026 | 11.13 | 11.13 | 11.12 | 11.13 | 11.13 | -0.04% | 3,064 |
| Aug 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.14% | - |
| Aug 24, 2026 | 11.10 | 11.13 | 11.10 | 11.12 | 11.12 | 0.05% | 478 |
| Aug 21, 2026 | 11.12 | 11.12 | 11.12 | 11.11 | 11.11 | 0.07% | 603 |
| Aug 20, 2026 | 11.15 | 11.15 | 11.12 | 11.10 | 11.10 | -0.05% | 974 |
| Aug 19, 2026 | 11.15 | 11.15 | 11.13 | 11.11 | 11.11 | -0.05% | 4,000 |
| Aug 18, 2026 | 11.13 | 11.13 | 11.13 | 11.12 | 11.12 | -0.18% | - |
| Aug 17, 2026 | 11.14 | 11.19 | 11.14 | 11.14 | 11.14 | -0.04% | 1 |
| Aug 14, 2026 | 11.15 | 11.15 | 11.15 | 11.14 | 11.14 | -0.02% | - |
| Aug 13, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.04% | - |
| Aug 12, 2026 | 11.13 | 11.16 | 11.13 | 11.14 | 11.14 | 0.09% | 642 |
| Aug 11, 2026 | 11.14 | 11.14 | 11.11 | 11.13 | 11.13 | -0.09% | 550 |
| Aug 10, 2026 | 11.13 | 11.15 | 11.13 | 11.14 | 11.14 | -0.05% | 1 |
| Aug 7, 2026 | 11.13 | 11.14 | 11.13 | 11.14 | 11.14 | 0.20% | 536 |
| Aug 6, 2026 | 11.12 | 11.12 | 11.11 | 11.12 | 11.12 | 0.04% | 1,998 |
| Aug 5, 2026 | 11.10 | 11.10 | 11.10 | 11.12 | 11.12 | 0.11% | - |
| Aug 4, 2026 | 11.11 | 11.16 | 11.11 | 11.11 | 11.11 | -0.02% | 1 |
| Aug 3, 2026 | 11.08 | 11.12 | 11.07 | 11.11 | 11.11 | 0.33% | 9,585 |
| Jul 31, 2026 | 11.06 | 11.06 | 11.06 | 11.07 | 11.07 | 0.07% | - |
| Jul 30, 2026 | 11.04 | 11.05 | 11.04 | 11.06 | 11.06 | 0.22% | 45 |
| Jul 29, 2026 | 11.08 | 11.08 | 11.06 | 11.04 | 11.04 | -0.36% | 163 |
| Jul 28, 2026 | 11.08 | 11.09 | 11.06 | 11.08 | 11.08 | 0.07% | 1,424 |
| Jul 27, 2026 | 11.06 | 11.10 | 11.06 | 11.07 | 11.07 | 0.13% | 286 |
| Jul 24, 2026 | 11.05 | 11.09 | 11.05 | 11.06 | 11.06 | 0.05% | 3 |
| Jul 23, 2026 | 11.09 | 11.10 | 11.09 | 11.05 | 11.05 | -0.36% | 150 |
| Jul 22, 2026 | 11.10 | 11.10 | 11.09 | 11.09 | 11.09 | -0.07% | 19 |
| Jul 21, 2026 | 11.11 | 11.15 | 11.11 | 11.10 | 11.10 | -0.02% | 1 |
| Jul 20, 2026 | 11.13 | 11.15 | 11.13 | 11.10 | 11.10 | 0.13% | 4 |
| Jul 17, 2026 | 11.15 | 11.15 | 11.07 | 11.09 | 11.09 | -0.25% | 23,446 |
| Jul 16, 2026 | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | -0.02% | 8,211 |