EPA:HYDRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.10	14.15	14.10	14.15	14.15	0.74%	2
Sep 21, 2026	13.92	14.04	13.92	14.05	14.05	0.70%	1,243
Sep 18, 2026	14.10	14.10	13.95	13.95	13.95	-1.59%	11
Sep 17, 2026	14.03	14.04	14.03	14.17	14.17	2.01%	7
Sep 16, 2026	13.86	13.92	13.86	13.89	13.89	0.93%	488
Sep 15, 2026	13.76	13.77	13.67	13.77	13.77	-0.42%	662
Sep 14, 2026	13.96	13.96	13.82	13.82	13.82	-2.31%	430
Sep 11, 2026	14.04	14.15	14.02	14.15	14.15	1.16%	758
Sep 10, 2026	14.11	14.11	14.11	13.99	13.99	-0.65%	10
Sep 9, 2026	14.24	14.24	14.10	14.08	14.08	-1.30%	35
Sep 8, 2026	14.20	14.26	14.14	14.26	14.26	0.78%	277
Sep 7, 2026	14.16	14.25	14.15	14.15	14.15	0.14%	899
Sep 4, 2026	14.02	14.15	14.01	14.13	14.13	0.01%	1,551
Sep 3, 2026	14.00	14.13	14.00	14.13	14.13	1.32%	1,483
Sep 2, 2026	13.97	13.98	13.88	13.95	13.95	-0.02%	1,809
Sep 1, 2026	14.15	14.15	13.96	13.95	13.95	-0.32%	395
Aug 31, 2026	14.10	14.14	14.06	14.00	13.99	-0.33%	125
Aug 28, 2026	14.10	14.11	14.04	14.04	14.04	-0.29%	854
Aug 27, 2026	14.06	14.08	14.06	14.08	14.08	0.63%	394
Aug 26, 2026	14.00	14.10	13.95	13.99	13.99	0.08%	990
Aug 25, 2026	14.01	14.01	13.98	13.98	13.98	0.50%	782
Aug 24, 2026	13.95	14.07	13.91	13.91	13.91	-1.50%	430
Aug 21, 2026	13.92	14.12	13.92	14.12	14.12	0.82%	530
Aug 20, 2026	14.11	14.11	13.96	14.01	14.01	-0.52%	12
Aug 19, 2026	14.09	14.09	14.08	14.08	14.08	0.16%	74
Aug 18, 2026	14.33	14.33	14.06	14.06	14.06	-2.23%	290
Aug 17, 2026	14.30	14.38	14.30	14.38	14.38	0.14%	555
Aug 14, 2026	14.39	14.39	14.33	14.36	14.36	-0.40%	4
Aug 13, 2026	14.54	14.54	14.54	14.42	14.42	-0.73%	3
Aug 12, 2026	14.61	14.61	14.52	14.52	14.52	1.11%	145
Aug 11, 2026	14.31	14.31	14.31	14.37	14.36	0.94%	20
Aug 10, 2026	14.29	14.41	14.23	14.23	14.23	-0.78%	2,566
Aug 7, 2026	14.39	14.39	14.32	14.34	14.34	0.14%	117
Aug 6, 2026	14.26	14.34	14.26	14.32	14.32	0.70%	453
Aug 5, 2026	14.49	14.49	14.33	14.22	14.22	0.04%	442
Aug 4, 2026	14.15	14.24	14.15	14.22	14.22	0.44%	488
Aug 3, 2026	14.03	14.17	14.03	14.16	14.15	0.41%	876
Jul 31, 2026	14.27	14.30	14.12	14.10	14.10	-0.31%	97
Jul 30, 2026	13.88	14.25	13.88	14.14	14.14	1.51%	708
Jul 29, 2026	14.12	14.12	14.12	13.93	13.93	-0.49%	90
Jul 28, 2026	14.24	14.24	13.96	14.00	14.00	-1.38%	861
Jul 27, 2026	14.39	14.39	14.20	14.20	14.19	-0.78%	504
Jul 24, 2026	14.31	14.31	14.31	14.31	14.31	0.01%	97
Jul 23, 2026	14.41	14.41	14.41	14.31	14.30	-1.03%	15
Jul 22, 2026	14.41	14.45	14.34	14.45	14.45	0.27%	408
Jul 21, 2026	14.28	14.42	14.28	14.42	14.41	1.06%	1,362
Jul 20, 2026	14.33	14.33	14.30	14.26	14.26	-0.06%	56
Jul 17, 2026	14.06	14.27	14.06	14.27	14.27	-0.59%	399
Jul 16, 2026	14.45	14.45	14.26	14.36	14.36	-0.18%	805
Jul 15, 2026	14.59	14.59	14.38	14.38	14.38	-0.84%	369