Skip to main content
logo
BNP Paribas Ecpi Global ESG Hydrogen Economy (EPA:HYDUS)
France flag France · Delayed Price · Currency is EUR · Price in USD
14.37
+0.07 (0.49%)
Last updated: Sep 22, 2026, 9:04 AM CET

EPA:HYDUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.3514.3514.3514.3714.370.49%-
Sep 21, 202614.2914.3414.2914.3014.300.70%160
Sep 18, 202614.3814.3814.3814.2014.20-1.71%-
Sep 17, 202614.2914.2914.2914.4514.451.09%-
Sep 16, 202614.1814.1814.1814.3014.291.51%-
Sep 15, 202614.0514.0514.0514.0814.08-0.17%-
Sep 14, 202614.3214.3214.1414.1114.11-2.89%529
Sep 11, 202614.4814.4814.4814.5314.530.61%-
Sep 10, 202614.6114.6114.6114.4414.44-0.63%-
Sep 9, 202614.7214.7214.7214.5314.53-1.18%-
Sep 8, 202614.6014.6014.6014.7014.700.19%-
Sep 7, 202614.6414.6414.6414.6814.680.65%-
Sep 4, 202614.4814.4814.4814.5814.580.32%-
Sep 3, 202614.4214.4914.4214.5314.531.28%150
Sep 2, 202614.3514.3514.3514.3514.35-0.08%-
Sep 1, 202614.5514.5514.5514.3614.36-0.49%-
Aug 31, 202614.4714.4714.4714.4314.43-0.63%-
Aug 28, 202614.5814.5814.5814.5214.520.08%-
Aug 27, 202614.5514.5514.5514.5114.510.25%-
Aug 26, 202614.5214.5214.5214.4814.48-0.37%-
Aug 25, 202614.5014.5014.5014.5314.530.40%-
Aug 24, 202614.5014.5014.5014.4714.47-0.72%-
Aug 21, 202614.5414.5414.5414.5814.580.36%-
Aug 20, 202614.6314.6314.6314.5214.52-0.33%-
Aug 19, 202614.5014.5014.5014.5714.570.37%-
Aug 18, 202614.6514.6514.6514.5214.52-1.90%-
Aug 17, 202614.8414.8414.8414.8014.800.25%-
Aug 14, 202614.7614.7614.7614.7614.76-0.04%-
Aug 13, 202614.8114.8114.8114.7714.77-0.88%-
Aug 12, 202614.8014.8014.8014.9014.901.22%-
Aug 11, 202614.6514.6514.6514.7214.720.55%-
Aug 10, 202614.7214.7214.7214.6414.64-0.55%-
Aug 7, 202614.7014.7014.7014.7214.720.03%-
Aug 6, 202614.6214.6214.6214.7214.720.99%-
Aug 5, 202614.7714.7714.7714.5714.570.18%-
Aug 4, 202614.5214.5214.5214.5514.550.72%-
Aug 3, 202614.4414.4414.4414.4414.440.30%-
Jul 31, 202614.5914.5914.5914.4014.40-0.39%-
Jul 30, 202614.1014.1014.1014.4514.452.70%-
Jul 29, 202614.3314.3314.3314.0714.07-0.60%-
Jul 28, 202614.2914.2914.2914.1614.16-1.06%-
Jul 27, 202614.5714.5714.5714.3114.31-1.04%-
Jul 24, 202614.4714.4714.4714.4614.460.14%-
Jul 23, 202614.6114.6114.6114.4414.44-1.44%-
Jul 22, 202614.5314.5314.5314.6514.650.72%-
Jul 21, 202614.4814.4814.4814.5514.550.71%-
Jul 20, 202614.4914.4914.4914.4514.45-0.21%-
Jul 17, 202614.3914.3914.3914.4814.48-0.27%-
Jul 16, 202614.6314.6314.6314.5214.52-0.43%-
Jul 15, 202614.7114.7114.7114.5814.58-1.07%-