Skip to main content
logo
VanEck Emerging Markets High Yield Bond UCITS ETF (EPA:HYEM)
France flag France · Delayed Price · Currency is EUR
121.92
+0.37 (0.30%)
Last updated: Sep 22, 2026, 9:04 AM CET

EPA:HYEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026121.92121.92121.92121.97121.970.35%-
Sep 21, 2026121.74121.74121.74121.55121.55--
Sep 18, 2026121.70121.96121.70121.55121.550.01%10
Sep 17, 2026121.62121.62121.62121.54121.540.52%-
Sep 16, 2026120.92121.13120.92120.91120.910.17%1
Sep 15, 2026121.20121.20121.20120.70120.70-0.31%-
Sep 14, 2026121.33121.33121.33121.07121.070.27%-
Sep 11, 2026120.62120.62120.62120.74120.740.12%-
Sep 10, 2026120.82120.82120.82120.59120.590.05%-
Sep 9, 2026120.86121.15120.86120.54120.54-0.13%1
Sep 8, 2026121.06121.06121.06120.70120.700.04%-
Sep 7, 2026120.87121.34120.87120.64120.64-0.67%45
Sep 4, 2026121.08121.08121.08121.46121.460.25%-
Sep 3, 2026121.22121.22121.22121.16121.16-0.19%-
Sep 2, 2026121.30121.30121.30121.39121.39-0.01%-
Sep 1, 2026121.40121.40121.40121.40121.400.52%-
Aug 31, 2026121.18121.18121.18120.77120.77-0.14%-
Aug 28, 2026120.58120.98120.58120.94120.940.37%1
Aug 27, 2026120.49120.49120.49120.49120.490.12%-
Aug 26, 2026120.27120.78120.27120.35120.35-209
Aug 25, 2026120.13120.13120.13120.36120.360.14%-
Aug 24, 2026119.86119.86119.86120.19120.190.26%-
Aug 21, 2026119.42119.42119.42119.88119.880.10%-
Aug 20, 2026120.01120.01120.01119.76119.76-0.44%-
Aug 19, 2026121.22121.22121.22120.29120.29-0.46%3
Aug 18, 2026120.89120.89120.89120.84120.84-0.04%-
Aug 17, 2026120.94120.94120.94120.89120.89-0.06%-
Aug 14, 2026121.62121.62121.60120.96120.96-0.43%2
Aug 13, 2026121.40121.40121.40121.49121.490.07%-
Aug 12, 2026121.20121.71121.20121.40121.400.03%4
Aug 11, 2026121.16121.16121.16121.36121.360.46%-
Aug 10, 2026120.94120.94120.94120.81120.81-0.24%-
Aug 7, 2026121.26121.30120.73121.10121.10-0.22%714
Aug 6, 2026120.96121.39120.96121.36121.360.31%1
Aug 5, 2026120.93120.93120.75120.99120.99-0.49%3
Aug 4, 2026120.92120.92120.92121.59121.590.27%-
Aug 3, 2026121.00121.69120.25121.26121.260.39%56
Jul 31, 2026120.75120.75120.75120.79120.79-0.05%-
Jul 30, 2026121.02121.02121.02120.85120.85-0.99%-
Jul 29, 2026121.87121.87121.87122.06122.06-0.03%-
Jul 28, 2026122.12122.12122.12122.09122.09-0.09%-
Jul 27, 2026121.77121.77121.77122.19122.190.19%-
Jul 24, 2026121.71121.71121.71121.97121.970.02%-
Jul 23, 2026121.81121.81121.81121.95121.950.07%-
Jul 22, 2026121.80121.80121.80121.86121.86-0.08%-
Jul 21, 2026121.74121.74121.74121.96121.96-0.06%-
Jul 20, 2026121.52122.18121.52122.04122.040.01%4
Jul 17, 2026121.60121.60121.60122.03122.030.36%-
Jul 16, 2026121.42122.00121.42121.60121.60-0.06%34
Jul 15, 2026121.60121.60121.60121.67121.670.04%-