EPA:HYFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.34	18.34	18.29	18.37	18.37	0.33%	50
Sep 21, 2026	18.31	18.31	18.31	18.31	18.31	0.25%	-
Sep 18, 2026	18.32	18.32	18.32	18.26	18.26	-0.23%	-
Sep 17, 2026	18.29	18.29	18.21	18.30	18.30	0.59%	50
Sep 16, 2026	18.14	18.14	18.14	18.20	18.20	0.34%	-
Sep 15, 2026	18.14	18.14	18.14	18.14	18.14	-0.01%	-
Sep 14, 2026	18.13	18.13	18.11	18.14	18.14	0.04%	350
Sep 11, 2026	18.15	18.17	18.10	18.13	18.13	0.29%	244
Sep 10, 2026	18.18	18.18	18.13	18.08	18.08	-0.50%	145
Sep 9, 2026	18.48	18.48	18.48	18.47	18.17	-0.22%	-
Sep 8, 2026	18.47	18.51	18.47	18.51	18.21	0.21%	5,134
Sep 7, 2026	18.51	18.51	18.51	18.47	18.17	-0.06%	-
Sep 4, 2026	18.50	18.50	18.50	18.48	18.18	-0.30%	-
Sep 3, 2026	18.51	18.51	18.51	18.54	18.24	-0.01%	-
Sep 2, 2026	18.54	18.54	18.54	18.54	18.24	-0.04%	-
Sep 1, 2026	18.58	18.58	18.58	18.55	18.24	0.11%	-
Aug 31, 2026	18.59	18.59	18.59	18.53	18.22	-0.37%	-
Aug 28, 2026	18.59	18.59	18.51	18.60	18.29	0.09%	185
Aug 27, 2026	18.58	18.58	18.58	18.58	18.28	-	-
Aug 26, 2026	18.58	18.58	18.58	18.58	18.28	0.13%	-
Aug 25, 2026	18.55	18.55	18.55	18.55	18.25	0.29%	-
Aug 24, 2026	18.45	18.45	18.45	18.50	18.20	0.18%	-
Aug 21, 2026	18.42	18.42	18.42	18.47	18.16	0.10%	-
Aug 20, 2026	18.45	18.45	18.45	18.45	18.15	-0.54%	-
Aug 19, 2026	18.58	18.58	18.58	18.55	18.24	-0.12%	-
Aug 18, 2026	18.51	18.51	18.51	18.57	18.27	-0.30%	2
Aug 17, 2026	18.63	18.65	18.63	18.62	18.32	-0.12%	80
Aug 14, 2026	18.71	18.71	18.71	18.65	18.34	-0.62%	-
Aug 13, 2026	18.73	18.73	18.73	18.76	18.46	0.35%	-
Aug 12, 2026	18.67	18.67	18.67	18.70	18.39	0.20%	-
Aug 11, 2026	18.62	18.62	18.62	18.66	18.35	0.05%	-
Aug 10, 2026	18.66	18.66	18.66	18.65	18.35	-0.12%	-
Aug 7, 2026	18.71	18.71	18.66	18.67	18.37	-0.11%	156
Aug 6, 2026	18.67	18.67	18.67	18.69	18.39	0.30%	-
Aug 5, 2026	18.66	18.66	18.65	18.64	18.33	-0.28%	8,660
Aug 4, 2026	18.65	18.65	18.65	18.69	18.38	0.14%	-
Aug 3, 2026	18.66	18.66	18.66	18.66	18.36	0.63%	-
Jul 31, 2026	18.54	18.60	18.54	18.54	18.24	0.03%	13
Jul 30, 2026	18.65	18.65	18.53	18.54	18.24	-1.01%	15,890
Jul 29, 2026	18.79	18.79	18.74	18.73	18.42	-0.17%	363
Jul 28, 2026	18.75	18.75	18.75	18.76	18.45	-0.02%	-
Jul 27, 2026	18.78	18.78	18.78	18.76	18.46	0.23%	-
Jul 24, 2026	18.70	18.70	18.70	18.72	18.41	-0.05%	-
Jul 23, 2026	18.69	18.69	18.69	18.73	18.42	-0.05%	-
Jul 22, 2026	18.74	18.74	18.74	18.74	18.43	-0.21%	-
Jul 21, 2026	18.81	18.81	18.81	18.78	18.47	0.01%	-
Jul 20, 2026	18.72	18.72	18.72	18.78	18.47	0.20%	-
Jul 17, 2026	18.70	18.70	18.70	18.74	18.43	-0.10%	-
Jul 16, 2026	18.76	18.76	18.76	18.76	18.45	-0.01%	-
Jul 15, 2026	18.76	18.76	18.76	18.76	18.45	0.19%	-