EPA:HYSRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.21	11.22	11.20	11.20	11.20	-0.04%	854
Sep 21, 2026	11.19	11.20	11.19	11.20	11.20	0.23%	1,794
Sep 18, 2026	11.21	11.21	11.21	11.18	11.18	-0.29%	-
Sep 17, 2026	11.19	11.19	11.19	11.21	11.21	0.20%	-
Sep 16, 2026	11.16	11.16	11.16	11.19	11.19	0.34%	-
Sep 15, 2026	11.14	11.15	11.13	11.15	11.15	0.02%	6,796
Sep 14, 2026	11.15	11.16	11.15	11.15	11.15	-0.46%	436
Sep 11, 2026	11.15	11.20	11.15	11.20	11.20	0.09%	2,742
Sep 10, 2026	11.23	11.23	11.22	11.19	11.19	-0.48%	667
Sep 9, 2026	11.28	11.28	11.26	11.24	11.24	-0.35%	119
Sep 8, 2026	11.27	11.29	11.27	11.28	11.28	-0.05%	784
Sep 7, 2026	11.28	11.28	11.28	11.29	11.29	-0.09%	-
Sep 4, 2026	11.30	11.30	11.29	11.30	11.30	0.05%	1,628
Sep 3, 2026	11.29	11.30	11.29	11.29	11.29	0.11%	3,539
Sep 2, 2026	11.29	11.29	11.29	11.28	11.28	-0.11%	-
Sep 1, 2026	11.32	11.32	11.30	11.29	11.29	-0.11%	448
Aug 31, 2026	11.34	11.34	11.30	11.30	11.30	-0.12%	2,232
Aug 28, 2026	11.31	11.33	11.31	11.32	11.32	-0.02%	7
Aug 27, 2026	11.34	11.34	11.34	11.32	11.32	0.05%	1
Aug 26, 2026	11.32	11.32	11.31	11.31	11.31	-0.16%	49
Aug 25, 2026	11.30	11.34	11.30	11.33	11.33	0.21%	2,546
Aug 24, 2026	11.33	11.33	11.29	11.31	11.31	-0.02%	2,027
Aug 21, 2026	11.34	11.34	11.32	11.31	11.31	0.02%	925
Aug 20, 2026	11.31	11.31	11.31	11.31	11.31	0.02%	-
Aug 19, 2026	11.31	11.33	11.30	11.31	11.31	-0.07%	129
Aug 18, 2026	11.29	11.31	11.29	11.31	11.31	-0.25%	1,950
Aug 17, 2026	11.35	11.36	11.35	11.34	11.34	0.02%	100,000
Aug 14, 2026	11.36	11.36	11.36	11.34	11.34	-0.04%	99
Aug 13, 2026	11.35	11.36	11.35	11.34	11.34	0.09%	4
Aug 12, 2026	11.36	11.36	11.36	11.33	11.33	-	-
Aug 11, 2026	11.32	11.34	11.32	11.33	11.33	-0.02%	340
Aug 10, 2026	11.35	11.35	11.35	11.34	11.34	-	10
Aug 7, 2026	11.31	11.35	11.31	11.34	11.34	0.11%	32,000
Aug 6, 2026	11.31	11.33	11.31	11.32	11.32	0.09%	2
Aug 5, 2026	11.31	11.31	11.31	11.31	11.31	0.02%	-
Aug 4, 2026	11.35	11.35	11.32	11.31	11.31	0.02%	271
Aug 3, 2026	11.27	11.30	11.27	11.31	11.31	0.25%	2,298
Jul 31, 2026	11.27	11.27	11.27	11.28	11.28	0.18%	-
Jul 30, 2026	11.20	11.20	11.20	11.26	11.26	0.28%	10
Jul 29, 2026	11.26	11.26	11.26	11.23	11.23	-0.35%	-
Jul 28, 2026	11.27	11.28	11.27	11.27	11.27	0.27%	305
Jul 27, 2026	11.33	11.33	11.24	11.24	11.24	-0.11%	25,246
Jul 24, 2026	11.24	11.24	11.24	11.25	11.25	0.07%	-
Jul 23, 2026	11.28	11.28	11.28	11.24	11.24	-0.34%	1,947
Jul 22, 2026	11.28	11.28	11.28	11.28	11.28	-0.11%	-
Jul 21, 2026	11.30	11.30	11.30	11.29	11.29	-0.04%	-
Jul 20, 2026	11.25	11.30	11.25	11.30	11.30	0.05%	1,984
Jul 17, 2026	11.30	11.30	11.30	11.29	11.29	-0.18%	-
Jul 16, 2026	11.32	11.33	11.32	11.31	11.31	-0.05%	446
Jul 15, 2026	11.31	11.31	11.31	11.32	11.32	-0.07%	-