iShares Ibonds Dec 2027 Euro Corporate UCITS ETF (EPA:IB27)
France · Delayed Price · Currency is EUR 5.64
0.00 (-0.04%)
Last updated: Sep 22, 2026, 5:30 PM CET
EPA:IB27 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.04% | 10,237 |
| Sep 21, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.05% | 52,389 |
| Sep 18, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | 0.02% | 8,080 |
| Sep 17, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.04% | 44,258 |
| Sep 16, 2026 | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | 0.12% | 1,042 |
| Sep 15, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.02% | 26,583 |
| Sep 14, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.11% | 22,971 |
| Sep 11, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.11% | - |
| Sep 10, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.11% | 23,170 |
| Sep 9, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 6,535 |
| Sep 8, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | 0.04% | 2,471 |
| Sep 7, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | -0.09% | 612 |
| Sep 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04% | 1,800 |
| Sep 3, 2026 | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | 0.18% | 8,344 |
| Sep 2, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | -0.11% | 6,202 |
| Sep 1, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.04% | 13,348 |
| Aug 31, 2026 | 5.65 | 5.65 | 5.65 | 5.64 | 5.64 | 0.05% | 10,750 |
| Aug 28, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | -0.07% | 12,034 |
| Aug 27, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | -0.02% | 30,840 |
| Aug 26, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | 0.02% | 16,856 |
| Aug 25, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | -0.11% | 14,574 |
| Aug 24, 2026 | 5.65 | 5.65 | 5.64 | 5.65 | 5.65 | 0.05% | 29,383 |
| Aug 21, 2026 | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | 0.11% | 1,655 |
| Aug 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 4,773 |
| Aug 19, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.05% | 2,228 |
| Aug 18, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.12% | 1,118 |
| Aug 17, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | 0.04% | 1,246 |
| Aug 14, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | 0.09% | 441 |
| Aug 13, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | -0.07% | 2,806 |
| Aug 12, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | -0.02% | 13,702 |
| Aug 11, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.04% | 2,523 |
| Aug 10, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.04% | 9,448 |
| Aug 7, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.12% | 1,446 |
| Aug 6, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.12% | 11,598 |
| Aug 5, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.11% | 42,775 |
| Aug 4, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.04% | 13,203 |
| Aug 3, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | -0.02% | 15,459 |
| Jul 31, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | -0.07% | 4,769 |
| Jul 30, 2026 | 5.63 | 5.64 | 5.63 | 5.64 | 5.64 | 0.09% | 4,220 |
| Jul 29, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | 0.07% | 7,357 |
| Jul 28, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.04% | 8,125 |
| Jul 27, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.07% | 9,201 |
| Jul 24, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.04% | 5,520 |
| Jul 23, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.05% | 1,406 |
| Jul 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02% | 14,402 |
| Jul 21, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.02% | 6,850 |
| Jul 20, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02% | 3,094 |
| Jul 17, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.02% | 3,497 |
| Jul 16, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.02% | 8,487 |
| Jul 15, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.02% | 5,735 |