iShares Ibonds Dec 2036 Term Eur Corp UCITS ETF (EPA:IB36)
France · Delayed Price · Currency is EUR 4.904
0.00 (0.00%)
At close: Sep 22, 2026
EPA:IB36 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | - | 7,126 |
| Sep 21, 2026 | 4.89 | 4.89 | 4.89 | 4.90 | 4.90 | 0.61% | - |
| Sep 18, 2026 | 4.90 | 4.90 | 4.90 | 4.87 | 4.87 | -0.35% | - |
| Sep 17, 2026 | 4.88 | 4.88 | 4.88 | 4.89 | 4.89 | 0.29% | - |
| Sep 16, 2026 | 4.86 | 4.87 | 4.86 | 4.88 | 4.88 | 0.36% | 957 |
| Sep 15, 2026 | 4.86 | 4.86 | 4.85 | 4.86 | 4.86 | -0.05% | 90 |
| Sep 14, 2026 | 4.88 | 4.88 | 4.88 | 4.86 | 4.86 | -0.38% | - |
| Sep 11, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.14% | - |
| Sep 10, 2026 | 4.92 | 4.92 | 4.90 | 4.89 | 4.89 | -0.64% | 5,570 |
| Sep 9, 2026 | 4.97 | 4.97 | 4.92 | 4.92 | 4.92 | -0.58% | 25,149 |
| Sep 8, 2026 | 4.94 | 4.97 | 4.94 | 4.95 | 4.95 | 0.11% | 45,827 |
| Sep 7, 2026 | 4.95 | 4.95 | 4.95 | 4.94 | 4.94 | -0.30% | 2,000 |
| Sep 4, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.18% | - |
| Sep 3, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.95 | 0.11% | - |
| Sep 2, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | -0.40% | 60 |
| Sep 1, 2026 | 4.98 | 4.98 | 4.97 | 4.96 | 4.96 | -0.40% | 21,096 |
| Aug 31, 2026 | 5.00 | 5.00 | 5.00 | 4.98 | 4.98 | -0.17% | - |
| Aug 28, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.12% | - |
| Aug 27, 2026 | 5.01 | 5.01 | 5.01 | 5.00 | 5.00 | -0.26% | - |
| Aug 26, 2026 | 5.02 | 5.02 | 5.02 | 5.01 | 5.01 | -0.08% | - |
| Aug 25, 2026 | 5.00 | 5.00 | 5.00 | 5.01 | 5.01 | 0.37% | - |
| Aug 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.05% | - |
| Aug 21, 2026 | 5.00 | 5.00 | 5.00 | 4.99 | 4.99 | -0.22% | - |
| Aug 20, 2026 | 5.00 | 5.02 | 5.00 | 5.00 | 5.00 | 0.02% | 2,030 |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.14% | - |
| Aug 18, 2026 | 5.01 | 5.01 | 5.01 | 5.00 | 5.00 | -0.44% | - |
| Aug 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.06% | - |
| Aug 14, 2026 | 5.03 | 5.03 | 5.03 | 5.02 | 5.02 | -0.42% | - |
| Aug 13, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.04 | 0.22% | - |
| Aug 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.12% | - |
| Aug 11, 2026 | 5.01 | 5.01 | 5.01 | 5.03 | 5.03 | 0.10% | - |
| Aug 10, 2026 | 5.03 | 5.03 | 5.03 | 5.02 | 5.02 | -0.28% | - |
| Aug 7, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.08% | - |
| Aug 6, 2026 | 5.05 | 5.05 | 5.05 | 5.04 | 5.04 | -0.04% | - |
| Aug 5, 2026 | 5.05 | 5.05 | 5.05 | 5.04 | 5.04 | 0.02% | - |
| Aug 4, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | 0.38% | 5 |
| Aug 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% | - |
| Jul 31, 2026 | 5.02 | 5.02 | 5.02 | 5.00 | 5.00 | -0.20% | - |
| Jul 30, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.14% | - |
| Jul 29, 2026 | 5.03 | 5.03 | 5.03 | 5.02 | 5.02 | -0.36% | - |
| Jul 28, 2026 | 5.03 | 5.05 | 5.03 | 5.04 | 5.04 | 0.18% | 4,100 |
| Jul 27, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | 0.42% | 677 |
| Jul 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.06% | - |
| Jul 23, 2026 | 5.02 | 5.02 | 5.02 | 5.00 | 5.00 | -0.26% | - |
| Jul 22, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.02 | - | - |
| Jul 21, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.36% | 21,461 |
| Jul 20, 2026 | 5.06 | 5.06 | 5.06 | 5.03 | 5.03 | -0.34% | 2,970 |
| Jul 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.14% | 20,889 |
| Jul 16, 2026 | 5.05 | 5.05 | 5.05 | 5.04 | 5.04 | -0.10% | - |
| Jul 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |