iShares Ibonds Dec 2027 Euro Corporate UCITS ETF (EPA:IBE7)
France · Delayed Price · Currency is EUR 5.11
+0.01 (0.10%)
Sep 23, 2026, 9:04 AM CET
EPA:IBE7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | 0.10% | 12,293 |
| Sep 22, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.02% | 12,292 |
| Sep 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.02% | - |
| Sep 18, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Sep 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.02% | 40,225 |
| Sep 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | 0.02% | 972 |
| Sep 15, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | 0.02% | - |
| Sep 14, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.10 | -0.04% | - |
| Sep 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | - | - |
| Sep 10, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.11 | -0.02% | 40,032 |
| Sep 9, 2026 | 5.15 | 5.15 | 5.15 | 5.14 | 5.11 | -0.04% | - |
| Sep 8, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 5.11 | 0.02% | 97 |
| Sep 7, 2026 | 5.15 | 5.15 | 5.15 | 5.14 | 5.11 | -0.04% | - |
| Sep 4, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | 0.02% | - |
| Sep 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | 0.06% | 2,125 |
| Sep 2, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | - | - |
| Sep 1, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | -0.02% | 250 |
| Aug 31, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | - | - |
| Aug 28, 2026 | 5.15 | 5.15 | 5.15 | 5.14 | 5.11 | -0.06% | - |
| Aug 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | 0.06% | - |
| Aug 26, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.11 | -0.02% | 6 |
| Aug 25, 2026 | 5.15 | 5.15 | 5.15 | 5.14 | 5.11 | - | 1,260 |
| Aug 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | 0.02% | 1,924 |
| Aug 21, 2026 | 5.15 | 5.15 | 5.15 | 5.14 | 5.11 | - | 940 |
| Aug 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | 0.06% | - |
| Aug 19, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.10 | -0.02% | - |
| Aug 18, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | -0.02% | 97 |
| Aug 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | 0.02% | - |
| Aug 14, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | - | - |
| Aug 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | 0.06% | - |
| Aug 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.10 | -0.04% | - |
| Aug 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.10 | 0.02% | - |
| Aug 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.10 | -0.04% | 972 |
| Aug 7, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.11 | 0.02% | - |
| Aug 6, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.10 | 0.04% | - |
| Aug 5, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.10 | -0.04% | 65,948 |
| Aug 4, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.10 | 0.04% | - |
| Aug 3, 2026 | 5.13 | 5.14 | 5.12 | 5.14 | 5.10 | 0.02% | 11,727 |
| Jul 31, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.10 | 0.02% | - |
| Jul 30, 2026 | 5.13 | 5.13 | 5.13 | 5.14 | 5.10 | 0.04% | 1,000 |
| Jul 29, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.10 | - | - |
| Jul 28, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.10 | - | 875 |
| Jul 27, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.10 | 0.04% | - |
| Jul 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.10 | 0.04% | - |
| Jul 23, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.09 | -0.02% | - |
| Jul 22, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.10 | - | 2,690 |
| Jul 21, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.10 | - | - |
| Jul 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.10 | 0.02% | - |
| Jul 17, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.09 | - | - |
| Jul 16, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.09 | - | - |