iShares Ibonds Dec 2036 Term $ Corp UCITS ETF (EPA:ID36)
France · Delayed Price · Currency is EUR 85.95
+0.32 (0.37%)
At close: Sep 22, 2026
EPA:ID36 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 85.78 | 85.78 | 85.78 | 85.95 | 85.95 | 0.37% | - |
| Sep 21, 2026 | 85.74 | 85.74 | 85.74 | 85.63 | 85.63 | 0.26% | - |
| Sep 18, 2026 | 85.66 | 85.66 | 85.32 | 85.41 | 85.41 | -0.13% | 108 |
| Sep 17, 2026 | 85.38 | 85.46 | 85.38 | 85.52 | 85.52 | 0.53% | 24 |
| Sep 16, 2026 | 84.63 | 84.63 | 84.63 | 85.07 | 85.07 | 0.56% | - |
| Sep 15, 2026 | 84.93 | 84.93 | 84.27 | 84.60 | 84.60 | -0.17% | 1,348 |
| Sep 14, 2026 | 84.58 | 84.89 | 84.58 | 84.74 | 84.74 | 0.27% | 39 |
| Sep 11, 2026 | 84.38 | 84.38 | 84.38 | 84.51 | 84.51 | 0.01% | - |
| Sep 10, 2026 | 85.20 | 85.20 | 84.75 | 84.50 | 84.50 | -0.60% | 1,394 |
| Sep 9, 2026 | 85.08 | 85.08 | 85.08 | 85.01 | 85.01 | -0.13% | - |
| Sep 8, 2026 | 85.16 | 85.16 | 85.16 | 85.12 | 85.12 | 0.06% | - |
| Sep 7, 2026 | 85.28 | 85.28 | 85.28 | 85.07 | 85.07 | -0.26% | - |
| Sep 4, 2026 | 85.15 | 85.15 | 85.15 | 85.29 | 85.29 | 0.01% | - |
| Sep 3, 2026 | 85.30 | 85.30 | 85.30 | 85.28 | 85.28 | 0.08% | - |
| Sep 2, 2026 | 85.53 | 85.53 | 85.53 | 85.21 | 85.21 | -0.50% | - |
| Sep 1, 2026 | 85.65 | 85.65 | 85.65 | 85.64 | 85.64 | 0.12% | - |
| Aug 31, 2026 | 85.97 | 86.01 | 85.97 | 85.54 | 85.54 | -0.52% | 60 |
| Aug 28, 2026 | 85.68 | 85.68 | 85.68 | 85.99 | 85.99 | 0.22% | - |
| Aug 27, 2026 | 85.68 | 85.68 | 85.68 | 85.80 | 85.80 | 0.11% | - |
| Aug 26, 2026 | 85.46 | 85.72 | 85.46 | 85.71 | 85.71 | 0.50% | 73 |
| Aug 25, 2026 | 85.23 | 85.23 | 85.23 | 85.28 | 85.28 | 0.19% | - |
| Aug 24, 2026 | 84.89 | 84.89 | 84.89 | 85.12 | 85.12 | 0.20% | - |
| Aug 21, 2026 | 84.91 | 84.91 | 84.91 | 84.95 | 84.95 | -0.18% | - |
| Aug 20, 2026 | 85.32 | 85.32 | 85.26 | 85.10 | 85.10 | -0.57% | 500 |
| Aug 19, 2026 | 85.48 | 85.48 | 85.48 | 85.59 | 85.59 | 0.12% | - |
| Aug 18, 2026 | 85.54 | 85.59 | 85.54 | 85.49 | 85.49 | -0.20% | 55 |
| Aug 17, 2026 | 85.71 | 85.71 | 85.71 | 85.66 | 85.66 | -0.38% | - |
| Aug 14, 2026 | 86.40 | 86.40 | 86.40 | 85.99 | 85.99 | -0.81% | - |
| Aug 13, 2026 | 86.30 | 86.65 | 86.30 | 86.69 | 86.69 | 0.53% | 173 |
| Aug 12, 2026 | 86.00 | 86.00 | 86.00 | 86.23 | 86.23 | 0.10% | - |
| Aug 11, 2026 | 85.93 | 85.93 | 85.93 | 86.14 | 86.14 | -0.06% | - |
| Aug 10, 2026 | 86.24 | 86.38 | 86.12 | 86.19 | 86.19 | -0.15% | 249 |
| Aug 7, 2026 | 86.27 | 86.27 | 86.27 | 86.32 | 86.32 | -0.19% | - |
| Aug 6, 2026 | 86.54 | 86.54 | 86.54 | 86.48 | 86.48 | - | - |
| Aug 5, 2026 | 86.58 | 86.66 | 86.58 | 86.48 | 86.48 | -0.10% | 55 |
| Aug 4, 2026 | 86.33 | 86.33 | 86.33 | 86.57 | 86.57 | 0.39% | - |
| Aug 3, 2026 | 85.90 | 85.90 | 85.90 | 86.23 | 86.23 | 0.31% | - |
| Jul 31, 2026 | 86.04 | 86.04 | 86.04 | 85.96 | 85.96 | -0.19% | - |
| Jul 30, 2026 | 86.36 | 86.36 | 86.36 | 86.12 | 86.12 | -1.55% | - |
| Jul 29, 2026 | 87.19 | 87.37 | 87.19 | 87.48 | 87.48 | 0.19% | 73 |
| Jul 28, 2026 | 87.37 | 87.37 | 87.37 | 87.31 | 87.31 | 0.09% | - |
| Jul 27, 2026 | 87.08 | 87.08 | 87.08 | 87.23 | 87.23 | 0.26% | - |
| Jul 24, 2026 | 86.93 | 86.93 | 86.93 | 87.00 | 87.00 | 0.01% | - |
| Jul 23, 2026 | 86.94 | 86.94 | 86.94 | 86.99 | 86.99 | -0.18% | - |
| Jul 22, 2026 | 87.23 | 87.23 | 87.23 | 87.15 | 87.15 | -0.16% | - |
| Jul 21, 2026 | 87.43 | 87.43 | 87.43 | 87.29 | 87.29 | -0.42% | - |
| Jul 20, 2026 | 87.55 | 87.55 | 87.55 | 87.66 | 87.66 | 0.10% | - |
| Jul 17, 2026 | 87.56 | 87.56 | 87.56 | 87.57 | 87.57 | 0.24% | - |
| Jul 16, 2026 | 87.39 | 87.39 | 87.39 | 87.36 | 87.36 | -0.19% | - |
| Jul 15, 2026 | 87.34 | 87.34 | 87.34 | 87.53 | 87.53 | 0.48% | - |