iShares Ibonds Dec 2037 Term $ Corp UCITS ETF (EPA:ID37)
France · Delayed Price · Currency is EUR 85.83
+0.27 (0.32%)
At close: Sep 22, 2026
EPA:ID37 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 85.61 | 85.61 | 85.61 | 85.83 | 85.83 | 0.32% | - |
| Sep 21, 2026 | 85.53 | 85.53 | 85.53 | 85.56 | 85.56 | 0.27% | - |
| Sep 18, 2026 | 85.63 | 85.63 | 85.50 | 85.33 | 85.33 | -0.16% | 6 |
| Sep 17, 2026 | 85.22 | 85.22 | 85.22 | 85.47 | 85.47 | 0.61% | - |
| Sep 16, 2026 | 84.44 | 84.44 | 84.44 | 84.95 | 84.95 | 0.58% | - |
| Sep 15, 2026 | 84.36 | 84.58 | 84.36 | 84.46 | 84.46 | -0.09% | 25 |
| Sep 14, 2026 | 84.29 | 84.29 | 84.29 | 84.54 | 84.54 | 0.18% | - |
| Sep 11, 2026 | 84.17 | 84.53 | 84.17 | 84.39 | 84.39 | 0.09% | 60 |
| Sep 10, 2026 | 84.71 | 84.71 | 84.71 | 84.31 | 84.31 | -0.54% | - |
| Sep 9, 2026 | 84.93 | 84.93 | 84.93 | 84.77 | 84.77 | -0.31% | - |
| Sep 8, 2026 | 85.14 | 85.14 | 85.14 | 85.03 | 85.03 | -0.02% | - |
| Sep 7, 2026 | 85.14 | 85.14 | 85.14 | 85.05 | 85.05 | -0.14% | - |
| Sep 4, 2026 | 85.25 | 85.25 | 85.25 | 85.17 | 85.17 | -0.29% | - |
| Sep 3, 2026 | 85.37 | 85.37 | 85.37 | 85.42 | 85.42 | 0.21% | - |
| Sep 2, 2026 | 85.36 | 85.36 | 85.36 | 85.24 | 85.24 | -0.25% | - |
| Sep 1, 2026 | 85.46 | 85.46 | 85.46 | 85.45 | 85.45 | 0.15% | - |
| Aug 31, 2026 | 85.73 | 85.81 | 85.73 | 85.32 | 85.32 | -0.54% | 60 |
| Aug 28, 2026 | 85.57 | 85.57 | 85.49 | 85.78 | 85.78 | 0.14% | 12 |
| Aug 27, 2026 | 85.62 | 85.62 | 85.62 | 85.66 | 85.66 | 0.08% | - |
| Aug 26, 2026 | 85.38 | 85.38 | 85.38 | 85.59 | 85.59 | 0.27% | - |
| Aug 25, 2026 | 85.23 | 85.23 | 85.23 | 85.36 | 85.36 | 0.39% | - |
| Aug 24, 2026 | 85.02 | 85.02 | 85.02 | 85.03 | 85.03 | 0.24% | - |
| Aug 21, 2026 | 84.69 | 84.69 | 84.69 | 84.83 | 84.83 | -0.15% | - |
| Aug 20, 2026 | 85.37 | 85.37 | 85.37 | 84.96 | 84.96 | -0.45% | - |
| Aug 19, 2026 | 85.50 | 85.50 | 85.50 | 85.34 | 85.34 | -0.13% | - |
| Aug 18, 2026 | 85.53 | 85.53 | 85.53 | 85.45 | 85.45 | -0.16% | - |
| Aug 17, 2026 | 85.74 | 85.74 | 85.74 | 85.59 | 85.59 | -0.36% | - |
| Aug 14, 2026 | 86.53 | 86.53 | 86.53 | 85.90 | 85.90 | -0.97% | - |
| Aug 13, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.72% | - |
| Aug 12, 2026 | 86.03 | 86.03 | 86.03 | 86.12 | 86.12 | 0.10% | - |
| Aug 11, 2026 | 86.07 | 86.07 | 86.07 | 86.03 | 86.03 | -0.19% | - |
| Aug 10, 2026 | 86.21 | 86.21 | 86.21 | 86.19 | 86.19 | - | - |
| Aug 7, 2026 | 86.31 | 86.31 | 86.31 | 86.19 | 86.19 | -0.25% | - |
| Aug 6, 2026 | 86.54 | 86.54 | 86.54 | 86.41 | 86.41 | -0.09% | - |
| Aug 5, 2026 | 86.56 | 86.56 | 86.56 | 86.49 | 86.49 | -0.02% | - |
| Aug 4, 2026 | 86.27 | 86.27 | 86.27 | 86.51 | 86.51 | 0.32% | - |
| Aug 3, 2026 | 85.97 | 85.97 | 85.97 | 86.23 | 86.23 | 0.40% | - |
| Jul 31, 2026 | 86.07 | 86.07 | 86.07 | 85.89 | 85.89 | -0.23% | - |
| Jul 30, 2026 | 86.36 | 86.36 | 86.36 | 86.09 | 86.09 | -1.15% | - |
| Jul 29, 2026 | 87.33 | 87.33 | 87.33 | 87.09 | 87.09 | -0.19% | - |
| Jul 28, 2026 | 87.35 | 87.35 | 87.35 | 87.26 | 87.26 | -0.02% | - |
| Jul 27, 2026 | 87.03 | 87.03 | 87.03 | 87.28 | 87.28 | 0.44% | - |
| Jul 24, 2026 | 86.91 | 86.91 | 86.91 | 86.90 | 86.90 | -0.02% | - |
| Jul 23, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -0.09% | - |
| Jul 22, 2026 | 87.12 | 87.12 | 87.12 | 87.00 | 87.00 | -0.22% | - |
| Jul 21, 2026 | 87.41 | 87.41 | 87.41 | 87.19 | 87.19 | -0.52% | - |
| Jul 20, 2026 | 87.53 | 87.53 | 87.53 | 87.65 | 87.65 | 0.09% | - |
| Jul 17, 2026 | 87.47 | 87.47 | 87.47 | 87.57 | 87.57 | 0.21% | - |
| Jul 16, 2026 | 87.28 | 87.28 | 87.28 | 87.39 | 87.39 | - | - |
| Jul 15, 2026 | 87.14 | 87.14 | 87.14 | 87.39 | 87.39 | 0.19% | - |