IDI (EPA:IDIP)
France · Delayed Price · Currency is EUR 76.00
+0.20 (0.26%)
Sep 29, 2025, 9:10 AM CET
IDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 76.80 | 77.00 | 75.40 | 75.80 | 75.80 | -0.52% | 1,322 |
| Sep 25, 2025 | 76.80 | 76.80 | 76.20 | 76.20 | 76.20 | -0.52% | 437 |
| Sep 24, 2025 | 76.80 | 77.00 | 76.40 | 76.60 | 76.60 | 0.26% | 422 |
| Sep 23, 2025 | 76.40 | 77.40 | 76.00 | 76.40 | 76.40 | -1.04% | 645 |
| Sep 22, 2025 | 77.40 | 77.80 | 77.00 | 77.20 | 77.20 | -0.26% | 187 |
| Sep 19, 2025 | 77.40 | 77.40 | 77.00 | 77.40 | 77.40 | - | 191 |
| Sep 18, 2025 | 77.40 | 78.20 | 77.00 | 77.40 | 77.40 | - | 436 |
| Sep 17, 2025 | 77.40 | 77.60 | 77.00 | 77.40 | 77.40 | - | 295 |
| Sep 16, 2025 | 77.20 | 77.40 | 76.60 | 77.40 | 77.40 | - | 385 |
| Sep 15, 2025 | 77.20 | 77.40 | 76.40 | 77.40 | 77.40 | 1.31% | 336 |
| Sep 12, 2025 | 77.00 | 77.40 | 76.40 | 76.40 | 76.40 | -0.78% | 343 |
| Sep 11, 2025 | 77.60 | 77.80 | 76.60 | 77.00 | 77.00 | -1.03% | 553 |
| Sep 10, 2025 | 77.80 | 77.80 | 77.40 | 77.80 | 77.80 | 0.26% | 119 |
| Sep 9, 2025 | 77.40 | 77.60 | 77.40 | 77.60 | 77.60 | 0.78% | 209 |
| Sep 8, 2025 | 78.40 | 78.40 | 76.20 | 77.00 | 77.00 | -1.53% | 1,579 |
| Sep 5, 2025 | 78.40 | 78.40 | 78.20 | 78.20 | 78.20 | -0.26% | 105 |
| Sep 4, 2025 | 78.40 | 78.40 | 77.80 | 78.40 | 78.40 | 0.26% | 169 |
| Sep 3, 2025 | 78.40 | 78.80 | 78.20 | 78.20 | 78.20 | - | 456 |
| Sep 2, 2025 | 79.00 | 79.60 | 78.20 | 78.20 | 78.20 | -0.51% | 750 |
| Sep 1, 2025 | 78.40 | 79.00 | 78.20 | 78.60 | 78.60 | 0.26% | 239 |
| Aug 29, 2025 | 78.60 | 79.00 | 78.40 | 78.40 | 78.40 | -0.25% | 264 |
| Aug 28, 2025 | 78.80 | 79.00 | 78.40 | 78.60 | 78.60 | -0.76% | 252 |
| Aug 27, 2025 | 78.60 | 79.20 | 78.40 | 79.20 | 79.20 | 0.76% | 191 |
| Aug 26, 2025 | 78.40 | 79.00 | 78.40 | 78.60 | 78.60 | 0.26% | 384 |
| Aug 25, 2025 | 78.80 | 79.00 | 78.40 | 78.40 | 78.40 | 0.26% | 501 |
| Aug 22, 2025 | 79.40 | 79.60 | 78.00 | 78.20 | 78.20 | -1.51% | 843 |
| Aug 21, 2025 | 79.40 | 79.40 | 79.20 | 79.40 | 79.40 | - | 223 |
| Aug 20, 2025 | 79.40 | 79.40 | 79.00 | 79.40 | 79.40 | - | 301 |
| Aug 19, 2025 | 79.20 | 79.40 | 79.20 | 79.40 | 79.40 | 0.25% | 72 |
| Aug 18, 2025 | 79.20 | 79.20 | 79.00 | 79.20 | 79.20 | -0.25% | 48 |
| Aug 15, 2025 | 79.20 | 79.40 | 79.20 | 79.40 | 79.40 | - | 167 |
| Aug 14, 2025 | 79.20 | 79.40 | 78.80 | 79.40 | 79.40 | 0.51% | 133 |
| Aug 13, 2025 | 78.60 | 79.00 | 78.40 | 79.00 | 79.00 | 0.77% | 502 |
| Aug 12, 2025 | 79.00 | 79.00 | 78.20 | 78.40 | 78.40 | -0.76% | 312 |
| Aug 11, 2025 | 79.00 | 79.00 | 78.40 | 79.00 | 79.00 | - | 741 |
| Aug 8, 2025 | 79.00 | 79.00 | 78.60 | 79.00 | 79.00 | 0.25% | 118 |
| Aug 7, 2025 | 78.80 | 79.00 | 78.80 | 78.80 | 78.80 | 0.51% | 97 |
| Aug 6, 2025 | 78.80 | 78.80 | 78.40 | 78.40 | 78.40 | -0.25% | 396 |
| Aug 5, 2025 | 78.80 | 78.80 | 78.40 | 78.60 | 78.60 | -0.25% | 340 |
| Aug 4, 2025 | 78.60 | 78.80 | 78.00 | 78.80 | 78.80 | 0.51% | 322 |
| Aug 1, 2025 | 79.00 | 79.00 | 78.20 | 78.40 | 78.40 | -0.76% | 349 |
| Jul 31, 2025 | 78.20 | 79.40 | 78.20 | 79.00 | 79.00 | -0.50% | 641 |
| Jul 30, 2025 | 79.20 | 79.40 | 78.60 | 79.40 | 79.40 | - | 217 |
| Jul 29, 2025 | 79.00 | 79.40 | 79.00 | 79.40 | 79.40 | 0.51% | 344 |
| Jul 28, 2025 | 79.00 | 79.00 | 78.00 | 79.00 | 79.00 | 0.25% | 379 |
| Jul 25, 2025 | 78.80 | 79.00 | 78.80 | 78.80 | 78.80 | - | 110 |
| Jul 24, 2025 | 79.00 | 79.00 | 78.20 | 78.80 | 78.80 | -0.25% | 204 |
| Jul 23, 2025 | 79.00 | 79.00 | 78.20 | 79.00 | 79.00 | 0.51% | 140 |
| Jul 22, 2025 | 78.60 | 78.60 | 78.40 | 78.60 | 78.60 | - | 119 |
| Jul 21, 2025 | 78.60 | 79.00 | 78.60 | 78.60 | 78.60 | -0.51% | 351 |