IDI (EPA:IDIP)
France · Delayed Price · Currency is EUR 71.00
-0.20 (-0.28%)
At close: Mar 5, 2026
IDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 71.40 | 71.60 | 71.00 | 71.00 | - | -0.28% | 176 |
| Mar 4, 2026 | 70.40 | 71.40 | 70.20 | 71.20 | 71.20 | 1.14% | 697 |
| Mar 3, 2026 | 72.00 | 72.00 | 70.40 | 70.40 | 70.40 | -2.22% | 673 |
| Mar 2, 2026 | 70.40 | 72.00 | 70.40 | 72.00 | 72.00 | 0.28% | 486 |
| Feb 27, 2026 | 71.00 | 72.00 | 71.00 | 71.80 | 71.80 | 1.41% | 478 |
| Feb 26, 2026 | 72.40 | 73.40 | 70.60 | 70.80 | 70.80 | -2.21% | 1,206 |
| Feb 25, 2026 | 72.00 | 72.40 | 72.00 | 72.40 | 72.40 | 0.56% | 216 |
| Feb 24, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -0.83% | 621 |
| Feb 23, 2026 | 72.80 | 72.80 | 72.40 | 72.60 | 72.60 | -0.27% | 257 |
| Feb 20, 2026 | 72.80 | 72.80 | 72.60 | 72.80 | 72.80 | 0.28% | 350 |
| Feb 19, 2026 | 72.60 | 73.80 | 72.40 | 72.60 | 72.60 | - | 235 |
| Feb 18, 2026 | 73.40 | 73.60 | 72.60 | 72.60 | 72.60 | -1.36% | 104 |
| Feb 17, 2026 | 73.60 | 73.60 | 72.60 | 73.60 | 73.60 | 0.27% | 281 |
| Feb 16, 2026 | 73.40 | 73.60 | 73.40 | 73.40 | 73.40 | -0.27% | 136 |
| Feb 13, 2026 | 73.60 | 73.60 | 72.60 | 73.60 | 73.60 | 0.55% | 192 |
| Feb 12, 2026 | 73.40 | 73.60 | 73.00 | 73.20 | 73.20 | -0.27% | 317 |
| Feb 11, 2026 | 73.40 | 73.60 | 73.40 | 73.40 | 73.40 | -0.27% | 265 |
| Feb 10, 2026 | 73.60 | 74.00 | 73.40 | 73.60 | 73.60 | - | 264 |
| Feb 9, 2026 | 73.60 | 73.60 | 73.20 | 73.60 | 73.60 | 0.82% | 244 |
| Feb 6, 2026 | 73.00 | 73.00 | 72.20 | 73.00 | 73.00 | -0.27% | 282 |
| Feb 5, 2026 | 74.00 | 74.00 | 73.20 | 73.20 | 73.20 | -0.27% | 61 |
| Feb 4, 2026 | 74.00 | 74.00 | 73.40 | 73.40 | 73.40 | -0.27% | 320 |
| Feb 3, 2026 | 73.60 | 73.60 | 73.40 | 73.60 | 73.60 | - | 92 |
| Feb 2, 2026 | 73.40 | 74.00 | 73.40 | 73.60 | 73.60 | - | 467 |
| Jan 30, 2026 | 73.00 | 74.00 | 73.00 | 73.60 | 73.60 | 0.55% | 194 |
| Jan 29, 2026 | 73.20 | 73.60 | 73.00 | 73.20 | 73.20 | - | 305 |
| Jan 28, 2026 | 73.80 | 73.80 | 72.60 | 73.20 | 73.20 | -0.27% | 445 |
| Jan 27, 2026 | 74.00 | 74.00 | 73.40 | 73.40 | 73.40 | 0.82% | 513 |
| Jan 26, 2026 | 74.00 | 74.20 | 72.80 | 72.80 | 72.80 | -0.55% | 1,025 |
| Jan 23, 2026 | 71.80 | 73.20 | 71.80 | 73.20 | 73.20 | 2.23% | 636 |
| Jan 22, 2026 | 71.40 | 71.60 | 71.20 | 71.60 | 71.60 | 0.85% | 292 |
| Jan 21, 2026 | 70.20 | 71.80 | 69.80 | 71.00 | 71.00 | 2.01% | 1,718 |
| Jan 20, 2026 | 69.40 | 70.00 | 69.00 | 69.60 | 69.60 | 0.87% | 692 |
| Jan 19, 2026 | 68.80 | 69.00 | 68.80 | 69.00 | 69.00 | -0.29% | 1,179 |
| Jan 16, 2026 | 69.20 | 69.20 | 69.00 | 69.20 | 69.20 | - | 183 |
| Jan 15, 2026 | 69.20 | 69.40 | 69.20 | 69.20 | 69.20 | -0.29% | 139 |
| Jan 14, 2026 | 69.40 | 69.40 | 68.60 | 69.40 | 69.40 | - | 340 |
| Jan 13, 2026 | 69.40 | 69.40 | 69.00 | 69.40 | 69.40 | - | 297 |
| Jan 12, 2026 | 69.40 | 69.80 | 68.60 | 69.40 | 69.40 | -1.14% | 1,162 |
| Jan 9, 2026 | 70.00 | 70.60 | 69.60 | 70.20 | 70.20 | 0.29% | 488 |
| Jan 8, 2026 | 70.40 | 70.40 | 70.00 | 70.00 | 70.00 | -0.57% | 666 |
| Jan 7, 2026 | 70.20 | 70.40 | 70.00 | 70.40 | 70.40 | - | 505 |
| Jan 6, 2026 | 69.60 | 70.40 | 69.60 | 70.40 | 70.40 | 1.44% | 1,238 |
| Jan 5, 2026 | 68.60 | 69.80 | 68.60 | 69.40 | 69.40 | 1.46% | 1,075 |
| Jan 2, 2026 | 68.20 | 68.80 | 68.20 | 68.40 | 68.40 | -0.58% | 354 |
| Dec 31, 2025 | 68.40 | 68.80 | 68.40 | 68.80 | 68.80 | 0.29% | 320 |
| Dec 30, 2025 | 69.00 | 69.20 | 68.40 | 68.60 | 68.60 | 0.29% | 355 |
| Dec 29, 2025 | 69.80 | 69.80 | 68.40 | 68.40 | 68.40 | -1.72% | 1,129 |
| Dec 24, 2025 | 69.00 | 69.60 | 68.60 | 69.60 | 69.60 | 0.58% | 309 |
| Dec 23, 2025 | 69.80 | 69.80 | 68.60 | 69.20 | 69.20 | 0.87% | 205 |