IDI (EPA:IDIP)
France · Delayed Price · Currency is EUR 73.00
+0.40 (0.55%)
Oct 20, 2025, 5:29 PM CET
IDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 73.00 | 73.00 | 72.60 | 72.60 | 72.60 | -0.55% | 236 |
| Oct 16, 2025 | 73.40 | 73.60 | 72.80 | 73.00 | 73.00 | -0.54% | 561 |
| Oct 15, 2025 | 72.00 | 74.00 | 71.80 | 73.40 | 73.40 | 0.27% | 1,612 |
| Oct 14, 2025 | 74.60 | 74.60 | 71.80 | 73.20 | 73.20 | -1.61% | 1,644 |
| Oct 13, 2025 | 74.40 | 75.00 | 74.00 | 74.40 | 74.40 | - | 408 |
| Oct 10, 2025 | 75.20 | 75.20 | 74.40 | 74.40 | 74.40 | -0.80% | 533 |
| Oct 9, 2025 | 74.20 | 75.00 | 74.20 | 75.00 | 75.00 | 1.08% | 332 |
| Oct 8, 2025 | 73.80 | 74.40 | 73.60 | 74.20 | 74.20 | 0.27% | 952 |
| Oct 7, 2025 | 74.80 | 75.00 | 73.80 | 74.00 | 74.00 | -1.07% | 980 |
| Oct 6, 2025 | 75.00 | 75.00 | 74.00 | 74.80 | 74.80 | 0.81% | 1,220 |
| Oct 3, 2025 | 75.00 | 75.40 | 74.00 | 74.20 | 74.20 | -0.27% | 1,277 |
| Oct 2, 2025 | 74.40 | 75.20 | 74.20 | 74.40 | 74.40 | -1.06% | 1,067 |
| Oct 1, 2025 | 75.20 | 75.80 | 74.20 | 75.20 | 75.20 | -1.05% | 961 |
| Sep 30, 2025 | 76.60 | 76.60 | 75.20 | 76.00 | 76.00 | - | 507 |
| Sep 29, 2025 | 77.00 | 77.00 | 75.80 | 76.00 | 76.00 | 0.26% | 564 |
| Sep 26, 2025 | 76.80 | 77.00 | 75.40 | 75.80 | 75.80 | -0.52% | 1,322 |
| Sep 25, 2025 | 76.80 | 76.80 | 76.20 | 76.20 | 76.20 | -0.52% | 437 |
| Sep 24, 2025 | 76.80 | 77.00 | 76.40 | 76.60 | 76.60 | 0.26% | 422 |
| Sep 23, 2025 | 76.40 | 77.40 | 76.00 | 76.40 | 76.40 | -1.04% | 645 |
| Sep 22, 2025 | 77.40 | 77.80 | 77.00 | 77.20 | 77.20 | -0.26% | 187 |
| Sep 19, 2025 | 77.40 | 77.40 | 77.00 | 77.40 | 77.40 | - | 191 |
| Sep 18, 2025 | 77.40 | 78.20 | 77.00 | 77.40 | 77.40 | - | 436 |
| Sep 17, 2025 | 77.40 | 77.60 | 77.00 | 77.40 | 77.40 | - | 295 |
| Sep 16, 2025 | 77.20 | 77.40 | 76.60 | 77.40 | 77.40 | - | 385 |
| Sep 15, 2025 | 77.20 | 77.40 | 76.40 | 77.40 | 77.40 | 1.31% | 336 |
| Sep 12, 2025 | 77.00 | 77.40 | 76.40 | 76.40 | 76.40 | -0.78% | 343 |
| Sep 11, 2025 | 77.60 | 77.80 | 76.60 | 77.00 | 77.00 | -1.03% | 553 |
| Sep 10, 2025 | 77.80 | 77.80 | 77.40 | 77.80 | 77.80 | 0.26% | 119 |
| Sep 9, 2025 | 77.40 | 77.60 | 77.40 | 77.60 | 77.60 | 0.78% | 209 |
| Sep 8, 2025 | 78.40 | 78.40 | 76.20 | 77.00 | 77.00 | -1.53% | 1,579 |
| Sep 5, 2025 | 78.40 | 78.40 | 78.20 | 78.20 | 78.20 | -0.26% | 105 |
| Sep 4, 2025 | 78.40 | 78.40 | 77.80 | 78.40 | 78.40 | 0.26% | 169 |
| Sep 3, 2025 | 78.40 | 78.80 | 78.20 | 78.20 | 78.20 | - | 456 |
| Sep 2, 2025 | 79.00 | 79.60 | 78.20 | 78.20 | 78.20 | -0.51% | 750 |
| Sep 1, 2025 | 78.40 | 79.00 | 78.20 | 78.60 | 78.60 | 0.26% | 239 |
| Aug 29, 2025 | 78.60 | 79.00 | 78.40 | 78.40 | 78.40 | -0.25% | 264 |
| Aug 28, 2025 | 78.80 | 79.00 | 78.40 | 78.60 | 78.60 | -0.76% | 252 |
| Aug 27, 2025 | 78.60 | 79.20 | 78.40 | 79.20 | 79.20 | 0.76% | 191 |
| Aug 26, 2025 | 78.40 | 79.00 | 78.40 | 78.60 | 78.60 | 0.26% | 384 |
| Aug 25, 2025 | 78.80 | 79.00 | 78.40 | 78.40 | 78.40 | 0.26% | 501 |
| Aug 22, 2025 | 79.40 | 79.60 | 78.00 | 78.20 | 78.20 | -1.51% | 843 |
| Aug 21, 2025 | 79.40 | 79.40 | 79.20 | 79.40 | 79.40 | - | 223 |
| Aug 20, 2025 | 79.40 | 79.40 | 79.00 | 79.40 | 79.40 | - | 301 |
| Aug 19, 2025 | 79.20 | 79.40 | 79.20 | 79.40 | 79.40 | 0.25% | 72 |
| Aug 18, 2025 | 79.20 | 79.20 | 79.00 | 79.20 | 79.20 | -0.25% | 48 |
| Aug 15, 2025 | 79.20 | 79.40 | 79.20 | 79.40 | 79.40 | - | 167 |
| Aug 14, 2025 | 79.20 | 79.40 | 78.80 | 79.40 | 79.40 | 0.51% | 133 |
| Aug 13, 2025 | 78.60 | 79.00 | 78.40 | 79.00 | 79.00 | 0.77% | 502 |
| Aug 12, 2025 | 79.00 | 79.00 | 78.20 | 78.40 | 78.40 | -0.76% | 312 |
| Aug 11, 2025 | 79.00 | 79.00 | 78.40 | 79.00 | 79.00 | - | 741 |