IDI (EPA:IDIP)
France · Delayed Price · Currency is EUR 69.00
+0.60 (0.88%)
Dec 30, 2025, 9:17 AM CET
IDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 69.80 | 69.80 | 68.40 | 68.40 | 68.40 | -1.72% | 1,129 |
| Dec 24, 2025 | 69.00 | 69.60 | 68.60 | 69.60 | 69.60 | 0.58% | 309 |
| Dec 23, 2025 | 69.80 | 69.80 | 68.60 | 69.20 | 69.20 | 0.87% | 205 |
| Dec 22, 2025 | 69.00 | 69.40 | 68.20 | 68.60 | 68.60 | -0.58% | 1,128 |
| Dec 19, 2025 | 70.00 | 70.20 | 68.60 | 69.00 | 69.00 | -1.71% | 749 |
| Dec 18, 2025 | 70.20 | 70.20 | 69.40 | 70.20 | 70.20 | 1.15% | 220 |
| Dec 17, 2025 | 70.40 | 70.40 | 69.40 | 69.40 | 69.40 | -0.29% | 466 |
| Dec 16, 2025 | 69.20 | 70.00 | 69.00 | 69.60 | 69.60 | 0.58% | 907 |
| Dec 15, 2025 | 68.00 | 69.40 | 68.00 | 69.20 | 69.20 | 1.76% | 868 |
| Dec 12, 2025 | 67.60 | 68.80 | 67.60 | 68.00 | 68.00 | 0.89% | 435 |
| Dec 11, 2025 | 67.20 | 68.00 | 67.00 | 67.40 | 67.40 | 0.60% | 599 |
| Dec 10, 2025 | 68.40 | 69.00 | 66.80 | 67.00 | 67.00 | -1.76% | 2,381 |
| Dec 9, 2025 | 69.00 | 69.00 | 68.20 | 68.20 | 68.20 | -0.58% | 843 |
| Dec 8, 2025 | 69.20 | 69.60 | 68.60 | 68.60 | 68.60 | -0.87% | 442 |
| Dec 5, 2025 | 68.80 | 69.20 | 68.20 | 69.20 | 69.20 | 0.58% | 435 |
| Dec 4, 2025 | 68.40 | 68.80 | 68.20 | 68.80 | 68.80 | 0.58% | 325 |
| Dec 3, 2025 | 68.40 | 68.80 | 68.20 | 68.40 | 68.40 | - | 711 |
| Dec 2, 2025 | 67.60 | 68.40 | 67.60 | 68.40 | 68.40 | 0.59% | 838 |
| Dec 1, 2025 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 3.03% | 786 |
| Nov 28, 2025 | 67.00 | 67.00 | 65.80 | 66.00 | 66.00 | -1.49% | 1,239 |
| Nov 27, 2025 | 67.60 | 67.60 | 66.80 | 67.00 | 67.00 | - | 770 |
| Nov 26, 2025 | 67.20 | 67.40 | 67.00 | 67.00 | 67.00 | - | 1,604 |
| Nov 25, 2025 | 67.00 | 67.40 | 67.00 | 67.00 | 67.00 | - | 1,276 |
| Nov 24, 2025 | 67.20 | 67.80 | 67.00 | 67.00 | 67.00 | -0.30% | 1,014 |
| Nov 21, 2025 | 67.80 | 67.80 | 67.00 | 67.20 | 67.20 | -0.88% | 779 |
| Nov 20, 2025 | 68.60 | 68.60 | 67.80 | 67.80 | 67.80 | -1.17% | 792 |
| Nov 19, 2025 | 70.00 | 70.00 | 68.60 | 68.60 | 68.60 | -0.29% | 451 |
| Nov 18, 2025 | 69.20 | 69.40 | 68.80 | 68.80 | 68.80 | -0.29% | 584 |
| Nov 17, 2025 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -0.29% | 983 |
| Nov 14, 2025 | 70.00 | 70.00 | 68.00 | 69.20 | 69.20 | -1.14% | 910 |
| Nov 13, 2025 | 70.00 | 70.00 | 69.40 | 70.00 | 70.00 | 0.86% | 625 |
| Nov 12, 2025 | 69.20 | 70.00 | 69.00 | 69.40 | 69.40 | 0.58% | 656 |
| Nov 11, 2025 | 69.60 | 69.80 | 68.80 | 69.00 | 69.00 | -0.86% | 536 |
| Nov 10, 2025 | 69.40 | 69.80 | 68.40 | 69.60 | 69.60 | 2.05% | 674 |
| Nov 7, 2025 | 70.00 | 70.20 | 68.00 | 68.20 | 68.20 | -2.29% | 1,548 |
| Nov 6, 2025 | 70.80 | 70.80 | 69.60 | 69.80 | 69.80 | -1.13% | 1,166 |
| Nov 5, 2025 | 71.00 | 71.40 | 70.40 | 70.60 | 70.60 | -0.84% | 750 |
| Nov 4, 2025 | 72.60 | 72.60 | 71.00 | 71.20 | 71.20 | -1.93% | 1,643 |
| Nov 3, 2025 | 72.60 | 72.60 | 72.20 | 72.60 | 72.60 | - | 431 |
| Oct 31, 2025 | 72.20 | 72.60 | 72.00 | 72.60 | 72.60 | 0.83% | 495 |
| Oct 30, 2025 | 72.40 | 72.60 | 72.00 | 72.00 | 72.00 | -0.28% | 260 |
| Oct 29, 2025 | 72.40 | 73.00 | 72.20 | 72.20 | 72.20 | -1.10% | 412 |
| Oct 28, 2025 | 72.40 | 73.00 | 72.40 | 73.00 | 73.00 | 0.27% | 325 |
| Oct 27, 2025 | 72.80 | 72.80 | 72.40 | 72.80 | 72.80 | 0.28% | 360 |
| Oct 24, 2025 | 73.00 | 73.00 | 72.60 | 72.60 | 72.60 | -0.27% | 410 |
| Oct 23, 2025 | 72.40 | 72.80 | 72.20 | 72.80 | 72.80 | 0.55% | 130 |
| Oct 22, 2025 | 72.00 | 72.40 | 71.60 | 72.40 | 72.40 | -0.28% | 940 |
| Oct 21, 2025 | 73.00 | 73.00 | 72.20 | 72.60 | 72.60 | -0.55% | 1,047 |
| Oct 20, 2025 | 73.00 | 73.00 | 72.40 | 73.00 | 73.00 | 0.55% | 504 |
| Oct 17, 2025 | 73.00 | 73.00 | 72.60 | 72.60 | 72.60 | -0.55% | 236 |