IDI (EPA:IDIP)
France · Delayed Price · Currency is EUR 72.20
+0.20 (0.28%)
Jul 31, 2026, 11:20 AM CET
IDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 71.60 | 72.40 | 71.60 | 72.00 | 72.00 | -0.28% | 115 |
| Jul 29, 2026 | 72.00 | 72.20 | 71.60 | 72.20 | 72.20 | 0.28% | 192 |
| Jul 28, 2026 | 72.20 | 72.40 | 71.60 | 72.00 | 72.00 | 0.84% | 295 |
| Jul 27, 2026 | 71.80 | 72.40 | 71.40 | 71.40 | 71.40 | 0.56% | 458 |
| Jul 24, 2026 | 70.20 | 71.40 | 70.20 | 71.00 | 71.00 | 1.43% | 366 |
| Jul 23, 2026 | 70.20 | 70.20 | 70.00 | 70.00 | 70.00 | -0.28% | 591 |
| Jul 22, 2026 | 70.00 | 70.20 | 70.00 | 70.20 | 70.20 | 0.29% | 97 |
| Jul 21, 2026 | 70.20 | 70.20 | 70.00 | 70.00 | 70.00 | - | 84 |
| Jul 20, 2026 | 70.60 | 70.60 | 70.00 | 70.00 | 70.00 | -0.85% | 345 |
| Jul 17, 2026 | 70.60 | 70.60 | 70.40 | 70.60 | 70.60 | - | 25 |
| Jul 16, 2026 | 69.60 | 71.00 | 69.40 | 70.60 | 70.60 | 1.44% | 172 |
| Jul 15, 2026 | 69.60 | 70.20 | 69.60 | 69.60 | 69.60 | - | 150 |
| Jul 14, 2026 | 69.80 | 69.80 | 69.40 | 69.60 | 69.60 | -2.25% | 174 |
| Jul 13, 2026 | 69.40 | 71.20 | 69.40 | 71.20 | 71.20 | -1.11% | 1,617 |
| Jul 10, 2026 | 72.00 | 72.00 | 71.80 | 72.00 | 72.00 | - | 101 |
| Jul 9, 2026 | 71.80 | 72.00 | 71.80 | 72.00 | 72.00 | 0.84% | 248 |
| Jul 8, 2026 | 71.40 | 72.00 | 71.00 | 71.40 | 71.40 | 0.56% | 1,106 |
| Jul 7, 2026 | 71.00 | 71.00 | 70.60 | 71.00 | 71.00 | 0.85% | 221 |
| Jul 6, 2026 | 69.60 | 70.40 | 69.60 | 70.40 | 70.40 | 0.86% | 632 |
| Jul 3, 2026 | 69.80 | 70.00 | 69.60 | 69.80 | 69.80 | 0.29% | 88 |
| Jul 2, 2026 | 69.80 | 70.20 | 69.60 | 69.60 | 69.60 | - | 603 |
| Jul 1, 2026 | 69.40 | 69.60 | 69.40 | 69.60 | 69.60 | 0.58% | 463 |
| Jun 30, 2026 | 69.80 | 69.80 | 69.20 | 69.20 | 69.20 | -0.29% | 237 |
| Jun 29, 2026 | 69.20 | 70.00 | 69.20 | 69.40 | 69.40 | - | 929 |
| Jun 26, 2026 | 69.00 | 69.40 | 69.00 | 69.40 | 69.40 | 0.87% | 467 |
| Jun 25, 2026 | 68.80 | 70.00 | 68.80 | 68.80 | 68.80 | -1.15% | 214 |
| Jun 24, 2026 | 69.20 | 70.00 | 68.80 | 69.60 | 69.60 | -0.29% | 529 |
| Jun 23, 2026 | 69.00 | 70.20 | 68.80 | 69.80 | 69.80 | 0.87% | 209 |
| Jun 22, 2026 | 69.20 | 69.60 | 68.60 | 69.20 | 69.20 | - | 1,243 |
| Jun 19, 2026 | 69.40 | 69.60 | 69.20 | 69.20 | 69.20 | - | 137 |
| Jun 18, 2026 | 70.60 | 70.60 | 69.20 | 69.20 | 69.20 | -1.98% | 198 |
| Jun 17, 2026 | 69.20 | 70.80 | 69.20 | 70.60 | 70.60 | 2.02% | 227 |
| Jun 16, 2026 | 70.80 | 70.80 | 68.80 | 69.20 | 69.20 | -1.14% | 350 |
| Jun 15, 2026 | 69.80 | 70.40 | 69.80 | 70.00 | 70.00 | 0.29% | 307 |
| Jun 12, 2026 | 69.80 | 70.40 | 69.80 | 69.80 | 69.80 | - | 338 |
| Jun 11, 2026 | 70.00 | 70.60 | 69.80 | 69.80 | 69.80 | - | 154 |
| Jun 10, 2026 | 70.20 | 70.60 | 69.80 | 69.80 | 69.80 | - | 297 |
| Jun 9, 2026 | 70.20 | 70.20 | 69.80 | 69.80 | 69.80 | -0.29% | 420 |
| Jun 8, 2026 | 70.60 | 70.80 | 69.80 | 70.00 | 70.00 | -0.57% | 923 |
| Jun 5, 2026 | 71.20 | 71.60 | 70.00 | 70.40 | 70.40 | -0.56% | 221 |
| Jun 4, 2026 | 71.40 | 71.40 | 69.80 | 70.80 | 70.80 | -0.56% | 1,652 |
| Jun 3, 2026 | 71.40 | 72.20 | 71.20 | 71.20 | 71.20 | -0.28% | 454 |
| Jun 2, 2026 | 71.60 | 72.40 | 71.40 | 71.40 | 71.40 | -0.56% | 371 |
| Jun 1, 2026 | 72.20 | 72.80 | 71.60 | 71.80 | 71.80 | 0.28% | 801 |
| May 29, 2026 | 71.20 | 71.80 | 71.00 | 71.60 | 71.60 | 0.85% | 327 |
| May 28, 2026 | 71.40 | 71.60 | 71.00 | 71.00 | 71.00 | - | 483 |
| May 27, 2026 | 71.00 | 71.40 | 69.60 | 71.00 | 71.00 | -0.56% | 580 |
| May 26, 2026 | 71.00 | 71.40 | 70.40 | 71.40 | 71.40 | 1.28% | 483 |
| May 25, 2026 | 72.60 | 73.80 | 72.60 | 73.40 | 70.50 | 1.66% | 374 |
| May 22, 2026 | 72.40 | 73.20 | 72.20 | 72.20 | 69.35 | -0.28% | 547 |