IDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	69.40	69.60	69.40	69.60	-	0.58%	80
Jun 18, 2026	70.60	70.60	69.20	69.20	69.20	-1.98%	198
Jun 17, 2026	69.20	70.80	69.20	70.60	70.60	2.02%	227
Jun 16, 2026	70.80	70.80	68.80	69.20	69.20	-1.14%	350
Jun 15, 2026	69.80	70.40	69.80	70.00	70.00	0.29%	307
Jun 12, 2026	69.80	70.40	69.80	69.80	69.80	-	338
Jun 11, 2026	70.00	70.60	69.80	69.80	69.80	-	154
Jun 10, 2026	70.20	70.60	69.80	69.80	69.80	-	297
Jun 9, 2026	70.20	70.20	69.80	69.80	69.80	-0.29%	420
Jun 8, 2026	70.60	70.80	69.80	70.00	70.00	-0.57%	923
Jun 5, 2026	71.20	71.60	70.00	70.40	70.40	-0.56%	221
Jun 4, 2026	71.40	71.40	69.80	70.80	70.80	-0.56%	1,652
Jun 3, 2026	71.40	72.20	71.20	71.20	71.20	-0.28%	454
Jun 2, 2026	71.60	72.40	71.40	71.40	71.40	-0.56%	371
Jun 1, 2026	72.20	72.80	71.60	71.80	71.80	0.28%	801
May 29, 2026	71.20	71.80	71.00	71.60	71.60	0.85%	327
May 28, 2026	71.40	71.60	71.00	71.00	71.00	-	483
May 27, 2026	71.00	71.40	69.60	71.00	71.00	-0.56%	580
May 26, 2026	71.00	71.40	70.40	71.40	71.40	1.28%	483
May 25, 2026	72.60	73.80	72.60	73.40	70.50	1.66%	374
May 22, 2026	72.40	73.20	72.20	72.20	69.35	-0.28%	547
May 21, 2026	73.40	73.40	72.20	72.40	69.54	0.28%	113
May 20, 2026	72.40	72.40	71.20	72.20	69.35	1.12%	154
May 19, 2026	72.80	73.20	71.00	71.40	68.58	-1.65%	497
May 18, 2026	71.80	73.00	71.60	72.60	69.73	0.28%	443
May 15, 2026	72.40	72.80	72.00	72.40	69.54	-	84
May 14, 2026	72.00	72.40	71.80	72.40	69.54	0.56%	55
May 13, 2026	71.80	72.40	71.80	72.00	69.16	0.56%	75
May 12, 2026	72.00	72.20	71.20	71.60	68.77	-1.10%	232
May 11, 2026	72.00	72.40	71.00	72.40	69.54	0.56%	1,043
May 8, 2026	72.60	72.80	72.00	72.00	69.16	-0.83%	70
May 7, 2026	72.40	72.80	72.40	72.60	69.73	0.55%	205
May 6, 2026	72.40	72.40	72.20	72.20	69.35	0.84%	93
May 5, 2026	71.40	72.20	71.00	71.60	68.77	0.28%	134
May 4, 2026	72.40	73.00	71.40	71.40	68.58	-0.56%	1,176
Apr 30, 2026	72.40	72.40	71.00	71.80	68.96	-0.55%	276
Apr 29, 2026	71.60	72.20	70.60	72.20	69.35	0.84%	262
Apr 28, 2026	72.40	72.40	71.00	71.60	68.77	-0.56%	282
Apr 27, 2026	72.40	72.40	72.00	72.00	69.16	-	205
Apr 24, 2026	71.40	72.20	71.00	72.00	69.16	0.28%	183
Apr 23, 2026	71.20	72.00	70.40	71.80	68.96	1.99%	600
Apr 22, 2026	70.40	71.20	70.40	70.40	67.62	-0.28%	317
Apr 21, 2026	70.40	71.20	70.40	70.60	67.81	0.28%	191
Apr 20, 2026	69.80	70.40	69.40	70.40	67.62	0.57%	657
Apr 17, 2026	70.00	70.00	69.80	70.00	67.23	-	536
Apr 16, 2026	70.20	70.40	69.80	70.00	67.23	-0.28%	205
Apr 15, 2026	70.00	70.20	69.80	70.20	67.43	1.45%	316
Apr 14, 2026	70.00	70.00	69.20	69.20	66.47	-0.57%	65
Apr 13, 2026	69.00	70.00	69.00	69.60	66.85	-	237
Apr 10, 2026	70.40	70.40	69.60	69.60	66.85	-1.14%	286