IDI (EPA:IDIP)
France · Delayed Price · Currency is EUR 70.00
-0.20 (-0.29%)
Apr 17, 2026, 5:10 PM CET
IDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 70.00 | 70.00 | 69.80 | 70.00 | 70.00 | - | 536 |
| Apr 16, 2026 | 70.20 | 70.40 | 69.80 | 70.00 | 70.00 | -0.28% | 205 |
| Apr 15, 2026 | 70.00 | 70.20 | 69.80 | 70.20 | 70.20 | 1.45% | 316 |
| Apr 14, 2026 | 70.00 | 70.00 | 69.20 | 69.20 | 69.20 | -0.57% | 65 |
| Apr 13, 2026 | 69.00 | 70.00 | 69.00 | 69.60 | 69.60 | - | 237 |
| Apr 10, 2026 | 70.40 | 70.40 | 69.60 | 69.60 | 69.60 | -1.14% | 286 |
| Apr 9, 2026 | 70.00 | 70.40 | 70.00 | 70.40 | 70.40 | 0.28% | 629 |
| Apr 8, 2026 | 70.00 | 70.40 | 69.40 | 70.20 | 70.20 | 2.33% | 545 |
| Apr 7, 2026 | 70.00 | 70.60 | 68.60 | 68.60 | 68.60 | - | 1,336 |
| Apr 2, 2026 | 68.80 | 69.00 | 68.20 | 68.60 | 68.60 | -1.15% | 330 |
| Apr 1, 2026 | 67.20 | 70.00 | 67.20 | 69.40 | 69.40 | 4.20% | 1,647 |
| Mar 31, 2026 | 66.40 | 66.60 | 66.00 | 66.60 | 66.60 | 0.30% | 419 |
| Mar 30, 2026 | 66.60 | 66.60 | 65.80 | 66.40 | 66.40 | 0.61% | 820 |
| Mar 27, 2026 | 68.40 | 68.40 | 65.80 | 66.00 | 66.00 | -1.20% | 821 |
| Mar 26, 2026 | 67.00 | 68.00 | 66.40 | 66.80 | 66.80 | -0.60% | 586 |
| Mar 25, 2026 | 67.20 | 68.60 | 67.20 | 67.20 | 67.20 | 0.30% | 361 |
| Mar 24, 2026 | 67.80 | 68.20 | 67.00 | 67.00 | 67.00 | -1.18% | 715 |
| Mar 23, 2026 | 66.40 | 67.80 | 66.40 | 67.80 | 67.80 | 1.80% | 689 |
| Mar 20, 2026 | 68.00 | 68.20 | 66.60 | 66.60 | 66.60 | -1.48% | 344 |
| Mar 19, 2026 | 67.40 | 67.80 | 66.60 | 67.60 | 67.60 | 0.60% | 622 |
| Mar 18, 2026 | 67.60 | 68.20 | 67.00 | 67.20 | 67.20 | -1.47% | 544 |
| Mar 17, 2026 | 68.40 | 68.40 | 66.60 | 68.20 | 68.20 | 2.71% | 355 |
| Mar 16, 2026 | 67.00 | 67.80 | 66.00 | 66.40 | 66.40 | -2.92% | 1,869 |
| Mar 13, 2026 | 68.40 | 69.00 | 67.80 | 68.40 | 68.40 | -0.58% | 1,438 |
| Mar 12, 2026 | 69.00 | 69.00 | 68.80 | 68.80 | 68.80 | -0.29% | 219 |
| Mar 11, 2026 | 69.60 | 69.60 | 68.60 | 69.00 | 69.00 | -1.15% | 256 |
| Mar 10, 2026 | 70.00 | 70.40 | 69.80 | 69.80 | 69.80 | 0.29% | 325 |
| Mar 9, 2026 | 70.40 | 70.40 | 69.20 | 69.60 | 69.60 | -1.97% | 1,272 |
| Mar 6, 2026 | 70.80 | 71.00 | 70.00 | 71.00 | 71.00 | - | 477 |
| Mar 5, 2026 | 71.40 | 71.60 | 71.00 | 71.00 | 71.00 | -0.28% | 384 |
| Mar 4, 2026 | 70.40 | 71.40 | 70.20 | 71.20 | 71.20 | 1.14% | 697 |
| Mar 3, 2026 | 72.00 | 72.00 | 70.40 | 70.40 | 70.40 | -2.22% | 673 |
| Mar 2, 2026 | 70.40 | 72.00 | 70.40 | 72.00 | 72.00 | 0.28% | 486 |
| Feb 27, 2026 | 71.00 | 72.00 | 71.00 | 71.80 | 71.80 | 1.41% | 478 |
| Feb 26, 2026 | 72.40 | 73.40 | 70.60 | 70.80 | 70.80 | -2.21% | 1,206 |
| Feb 25, 2026 | 72.00 | 72.40 | 72.00 | 72.40 | 72.40 | 0.56% | 216 |
| Feb 24, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -0.83% | 621 |
| Feb 23, 2026 | 72.80 | 72.80 | 72.40 | 72.60 | 72.60 | -0.27% | 257 |
| Feb 20, 2026 | 72.80 | 72.80 | 72.60 | 72.80 | 72.80 | 0.28% | 350 |
| Feb 19, 2026 | 72.60 | 73.80 | 72.40 | 72.60 | 72.60 | - | 235 |
| Feb 18, 2026 | 73.40 | 73.60 | 72.60 | 72.60 | 72.60 | -1.36% | 104 |
| Feb 17, 2026 | 73.60 | 73.60 | 72.60 | 73.60 | 73.60 | 0.27% | 281 |
| Feb 16, 2026 | 73.40 | 73.60 | 73.40 | 73.40 | 73.40 | -0.27% | 136 |
| Feb 13, 2026 | 73.60 | 73.60 | 72.60 | 73.60 | 73.60 | 0.55% | 192 |
| Feb 12, 2026 | 73.40 | 73.60 | 73.00 | 73.20 | 73.20 | -0.27% | 317 |
| Feb 11, 2026 | 73.40 | 73.60 | 73.40 | 73.40 | 73.40 | -0.27% | 265 |
| Feb 10, 2026 | 73.60 | 74.00 | 73.40 | 73.60 | 73.60 | - | 264 |
| Feb 9, 2026 | 73.60 | 73.60 | 73.20 | 73.60 | 73.60 | 0.82% | 244 |
| Feb 6, 2026 | 73.00 | 73.00 | 72.20 | 73.00 | 73.00 | -0.27% | 282 |
| Feb 5, 2026 | 74.00 | 74.00 | 73.20 | 73.20 | 73.20 | -0.27% | 61 |