IDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	71.20	71.80	71.00	71.60	71.60	0.85%	327
May 28, 2026	71.40	71.60	71.00	71.00	71.00	-	483
May 27, 2026	71.00	71.40	69.60	71.00	71.00	-0.56%	580
May 26, 2026	71.00	71.40	70.40	71.40	71.40	1.28%	483
May 25, 2026	72.60	73.80	72.60	73.40	70.50	1.66%	374
May 22, 2026	72.40	73.20	72.20	72.20	69.35	-0.28%	547
May 21, 2026	73.40	73.40	72.20	72.40	69.54	0.28%	113
May 20, 2026	72.40	72.40	71.20	72.20	69.35	1.12%	154
May 19, 2026	72.80	73.20	71.00	71.40	68.58	-1.65%	497
May 18, 2026	71.80	73.00	71.60	72.60	69.73	0.28%	443
May 15, 2026	72.40	72.80	72.00	72.40	69.54	-	84
May 14, 2026	72.00	72.40	71.80	72.40	69.54	0.56%	55
May 13, 2026	71.80	72.40	71.80	72.00	69.16	0.56%	75
May 12, 2026	72.00	72.20	71.20	71.60	68.77	-1.10%	232
May 11, 2026	72.00	72.40	71.00	72.40	69.54	0.56%	1,043
May 8, 2026	72.60	72.80	72.00	72.00	69.16	-0.83%	70
May 7, 2026	72.40	72.80	72.40	72.60	69.73	0.55%	205
May 6, 2026	72.40	72.40	72.20	72.20	69.35	0.84%	93
May 5, 2026	71.40	72.20	71.00	71.60	68.77	0.28%	134
May 4, 2026	72.40	73.00	71.40	71.40	68.58	-0.56%	1,176
Apr 30, 2026	72.40	72.40	71.00	71.80	68.96	-0.55%	276
Apr 29, 2026	71.60	72.20	70.60	72.20	69.35	0.84%	262
Apr 28, 2026	72.40	72.40	71.00	71.60	68.77	-0.56%	282
Apr 27, 2026	72.40	72.40	72.00	72.00	69.16	-	205
Apr 24, 2026	71.40	72.20	71.00	72.00	69.16	0.28%	183
Apr 23, 2026	71.20	72.00	70.40	71.80	68.96	1.99%	600
Apr 22, 2026	70.40	71.20	70.40	70.40	67.62	-0.28%	317
Apr 21, 2026	70.40	71.20	70.40	70.60	67.81	0.28%	191
Apr 20, 2026	69.80	70.40	69.40	70.40	67.62	0.57%	657
Apr 17, 2026	70.00	70.00	69.80	70.00	67.23	-	536
Apr 16, 2026	70.20	70.40	69.80	70.00	67.23	-0.28%	205
Apr 15, 2026	70.00	70.20	69.80	70.20	67.43	1.45%	316
Apr 14, 2026	70.00	70.00	69.20	69.20	66.47	-0.57%	65
Apr 13, 2026	69.00	70.00	69.00	69.60	66.85	-	237
Apr 10, 2026	70.40	70.40	69.60	69.60	66.85	-1.14%	286
Apr 9, 2026	70.00	70.40	70.00	70.40	67.62	0.28%	629
Apr 8, 2026	70.00	70.40	69.40	70.20	67.43	2.33%	545
Apr 7, 2026	70.00	70.60	68.60	68.60	65.89	-	1,336
Apr 2, 2026	68.80	69.00	68.20	68.60	65.89	-1.15%	330
Apr 1, 2026	67.20	70.00	67.20	69.40	66.66	4.20%	1,647
Mar 31, 2026	66.40	66.60	66.00	66.60	63.97	0.30%	419
Mar 30, 2026	66.60	66.60	65.80	66.40	63.78	0.61%	820
Mar 27, 2026	68.40	68.40	65.80	66.00	63.39	-1.20%	821
Mar 26, 2026	67.00	68.00	66.40	66.80	64.16	-0.60%	586
Mar 25, 2026	67.20	68.60	67.20	67.20	64.54	0.30%	361
Mar 24, 2026	67.80	68.20	67.00	67.00	64.35	-1.18%	715
Mar 23, 2026	66.40	67.80	66.40	67.80	65.12	1.80%	689
Mar 20, 2026	68.00	68.20	66.60	66.60	63.97	-1.48%	344
Mar 19, 2026	67.40	67.80	66.60	67.60	64.93	0.60%	622
Mar 18, 2026	67.60	68.20	67.00	67.20	64.54	-1.47%	544