IDI (EPA:IDIP)
France · Delayed Price · Currency is EUR 66.60
-0.40 (-0.60%)
Nov 6, 2026, 5:04 PM CET
IDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 67.00 | 67.00 | 65.60 | 66.60 | 66.60 | -0.60% | 322 |
| Nov 5, 2026 | 67.40 | 67.60 | 67.00 | 67.00 | 67.00 | -0.30% | 286 |
| Nov 4, 2026 | 67.20 | 67.80 | 67.20 | 67.20 | 67.20 | -0.30% | 134 |
| Nov 3, 2026 | 65.60 | 67.40 | 65.40 | 67.40 | 67.40 | 3.06% | 409 |
| Nov 2, 2026 | 66.60 | 66.80 | 65.20 | 65.40 | 65.40 | -2.39% | 368 |
| Oct 30, 2026 | 67.40 | 67.40 | 66.80 | 67.00 | 67.00 | -0.89% | 77 |
| Oct 29, 2026 | 67.00 | 68.20 | 66.60 | 67.60 | 67.60 | 0.90% | 376 |
| Oct 28, 2026 | 67.00 | 67.00 | 66.80 | 67.00 | 67.00 | - | 88 |
| Oct 27, 2026 | 66.20 | 67.00 | 65.80 | 67.00 | 67.00 | 1.21% | 311 |
| Oct 26, 2026 | 63.60 | 66.20 | 63.60 | 66.20 | 66.20 | 4.09% | 962 |
| Oct 23, 2026 | 66.20 | 66.40 | 63.20 | 63.60 | 63.60 | -4.50% | 1,729 |
| Oct 22, 2026 | 66.60 | 66.60 | 65.60 | 66.60 | 66.60 | - | 390 |
| Oct 21, 2026 | 66.00 | 66.60 | 65.60 | 66.60 | 66.60 | 0.91% | 361 |
| Oct 20, 2026 | 66.60 | 66.60 | 65.60 | 66.00 | 66.00 | -0.60% | 776 |
| Oct 19, 2026 | 66.60 | 66.60 | 66.20 | 66.40 | 66.40 | -0.30% | 148 |
| Oct 16, 2026 | 66.60 | 66.60 | 66.40 | 66.60 | 66.60 | 0.30% | 656 |
| Oct 15, 2026 | 66.60 | 66.60 | 66.00 | 66.40 | 66.40 | - | 366 |
| Oct 14, 2026 | 67.20 | 67.20 | 66.40 | 66.40 | 66.40 | -0.90% | 539 |
| Oct 13, 2026 | 68.00 | 68.20 | 67.00 | 67.00 | 67.00 | -1.18% | 735 |
| Oct 12, 2026 | 67.20 | 68.40 | 67.20 | 67.80 | 67.80 | 1.19% | 628 |
| Oct 9, 2026 | 66.40 | 67.60 | 66.40 | 67.00 | 67.00 | 0.90% | 488 |
| Oct 8, 2026 | 67.80 | 67.80 | 66.00 | 66.40 | 66.40 | -1.48% | 1,292 |
| Oct 7, 2026 | 69.00 | 69.40 | 67.40 | 67.40 | 67.40 | -2.32% | 492 |
| Oct 6, 2026 | 68.80 | 69.00 | 68.80 | 69.00 | 69.00 | 0.58% | 181 |
| Oct 5, 2026 | 68.60 | 68.80 | 68.60 | 68.60 | 68.60 | 0.88% | 343 |
| Oct 2, 2026 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | - | 969 |
| Oct 1, 2026 | 68.00 | 68.40 | 67.00 | 68.00 | 68.00 | -1.16% | 2,100 |
| Sep 30, 2026 | 69.40 | 69.60 | 68.80 | 68.80 | 68.80 | -1.15% | 231 |
| Sep 29, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - | 170 |
| Sep 28, 2026 | 70.00 | 70.00 | 68.80 | 69.60 | 69.60 | 0.29% | 274 |
| Sep 25, 2026 | 70.00 | 70.00 | 69.20 | 69.40 | 69.40 | -0.57% | 420 |
| Sep 24, 2026 | 69.40 | 70.00 | 69.40 | 69.80 | 69.80 | 0.29% | 212 |
| Sep 23, 2026 | 68.80 | 70.20 | 68.80 | 69.60 | 69.60 | 2.05% | 653 |
| Sep 22, 2026 | 69.20 | 69.20 | 68.20 | 68.20 | 68.20 | -0.87% | 258 |
| Sep 21, 2026 | 70.00 | 70.00 | 68.40 | 68.80 | 68.80 | -1.71% | 1,291 |
| Sep 18, 2026 | 70.40 | 70.40 | 70.00 | 70.00 | 70.00 | - | 412 |
| Sep 17, 2026 | 70.20 | 70.20 | 70.00 | 70.00 | 70.00 | -0.28% | 815 |
| Sep 16, 2026 | 70.00 | 70.40 | 70.00 | 70.20 | 70.20 | 0.29% | 208 |
| Sep 15, 2026 | 70.40 | 70.40 | 70.00 | 70.00 | 70.00 | -0.28% | 623 |
| Sep 14, 2026 | 70.20 | 70.60 | 70.00 | 70.20 | 70.20 | 0.29% | 424 |
| Sep 11, 2026 | 70.40 | 70.40 | 70.00 | 70.00 | 70.00 | -0.85% | 474 |
| Sep 10, 2026 | 70.00 | 70.80 | 70.00 | 70.60 | 70.60 | 0.57% | 282 |
| Sep 9, 2026 | 70.20 | 70.80 | 70.20 | 70.20 | 70.20 | - | 202 |
| Sep 8, 2026 | 70.00 | 70.80 | 70.00 | 70.20 | 70.20 | - | 158 |
| Sep 7, 2026 | 70.00 | 71.00 | 70.00 | 70.20 | 70.20 | 0.29% | 463 |
| Sep 4, 2026 | 70.80 | 70.80 | 69.00 | 70.00 | 70.00 | -0.85% | 866 |
| Sep 3, 2026 | 71.00 | 71.00 | 70.40 | 70.60 | 70.60 | -0.28% | 252 |
| Sep 2, 2026 | 69.20 | 70.80 | 69.00 | 70.80 | 70.80 | 0.28% | 1,321 |
| Sep 1, 2026 | 71.60 | 71.60 | 69.80 | 70.60 | 70.60 | -1.12% | 1,302 |
| Aug 31, 2026 | 71.40 | 71.60 | 71.40 | 71.40 | 71.40 | - | 999 |