IDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	72.00	72.40	71.00	72.40	-	0.56%	1,043
May 8, 2026	72.60	72.80	72.00	72.00	72.00	-0.83%	70
May 7, 2026	72.40	72.80	72.40	72.60	72.60	0.55%	205
May 6, 2026	72.40	72.40	72.20	72.20	72.20	0.84%	93
May 5, 2026	71.40	72.20	71.00	71.60	71.60	0.28%	134
May 4, 2026	72.40	73.00	71.40	71.40	71.40	-0.56%	1,176
Apr 30, 2026	72.40	72.40	71.00	71.80	71.80	-0.55%	276
Apr 29, 2026	71.60	72.20	70.60	72.20	72.20	0.84%	262
Apr 28, 2026	72.40	72.40	71.00	71.60	71.60	-0.56%	282
Apr 27, 2026	72.40	72.40	72.00	72.00	72.00	-	205
Apr 24, 2026	71.40	72.20	71.00	72.00	72.00	0.28%	183
Apr 23, 2026	71.20	72.00	70.40	71.80	71.80	1.99%	600
Apr 22, 2026	70.40	71.20	70.40	70.40	70.40	-0.28%	317
Apr 21, 2026	70.40	71.20	70.40	70.60	70.60	0.28%	191
Apr 20, 2026	69.80	70.40	69.40	70.40	70.40	0.57%	657
Apr 17, 2026	70.00	70.00	69.80	70.00	70.00	-	536
Apr 16, 2026	70.20	70.40	69.80	70.00	70.00	-0.28%	205
Apr 15, 2026	70.00	70.20	69.80	70.20	70.20	1.45%	316
Apr 14, 2026	70.00	70.00	69.20	69.20	69.20	-0.57%	65
Apr 13, 2026	69.00	70.00	69.00	69.60	69.60	-	237
Apr 10, 2026	70.40	70.40	69.60	69.60	69.60	-1.14%	286
Apr 9, 2026	70.00	70.40	70.00	70.40	70.40	0.28%	629
Apr 8, 2026	70.00	70.40	69.40	70.20	70.20	2.33%	545
Apr 7, 2026	70.00	70.60	68.60	68.60	68.60	-	1,336
Apr 2, 2026	68.80	69.00	68.20	68.60	68.60	-1.15%	330
Apr 1, 2026	67.20	70.00	67.20	69.40	69.40	4.20%	1,647
Mar 31, 2026	66.40	66.60	66.00	66.60	66.60	0.30%	419
Mar 30, 2026	66.60	66.60	65.80	66.40	66.40	0.61%	820
Mar 27, 2026	68.40	68.40	65.80	66.00	66.00	-1.20%	821
Mar 26, 2026	67.00	68.00	66.40	66.80	66.80	-0.60%	586
Mar 25, 2026	67.20	68.60	67.20	67.20	67.20	0.30%	361
Mar 24, 2026	67.80	68.20	67.00	67.00	67.00	-1.18%	715
Mar 23, 2026	66.40	67.80	66.40	67.80	67.80	1.80%	689
Mar 20, 2026	68.00	68.20	66.60	66.60	66.60	-1.48%	344
Mar 19, 2026	67.40	67.80	66.60	67.60	67.60	0.60%	622
Mar 18, 2026	67.60	68.20	67.00	67.20	67.20	-1.47%	544
Mar 17, 2026	68.40	68.40	66.60	68.20	68.20	2.71%	355
Mar 16, 2026	67.00	67.80	66.00	66.40	66.40	-2.92%	1,869
Mar 13, 2026	68.40	69.00	67.80	68.40	68.40	-0.58%	1,438
Mar 12, 2026	69.00	69.00	68.80	68.80	68.80	-0.29%	219
Mar 11, 2026	69.60	69.60	68.60	69.00	69.00	-1.15%	256
Mar 10, 2026	70.00	70.40	69.80	69.80	69.80	0.29%	325
Mar 9, 2026	70.40	70.40	69.20	69.60	69.60	-1.97%	1,272
Mar 6, 2026	70.80	71.00	70.00	71.00	71.00	-	477
Mar 5, 2026	71.40	71.60	71.00	71.00	71.00	-0.28%	384
Mar 4, 2026	70.40	71.40	70.20	71.20	71.20	1.14%	697
Mar 3, 2026	72.00	72.00	70.40	70.40	70.40	-2.22%	673
Mar 2, 2026	70.40	72.00	70.40	72.00	72.00	0.28%	486
Feb 27, 2026	71.00	72.00	71.00	71.80	71.80	1.41%	478
Feb 26, 2026	72.40	73.40	70.60	70.80	70.80	-2.21%	1,206