Skip to main content
logo
Independance Am Sicav - Europe Mid (EPA:IEMID)
France flag France · Delayed Price · Currency is EUR
116.78
-0.48 (-0.41%)
At close: Sep 23, 2026

EPA:IEMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026117.88117.88116.60116.78116.78-0.41%481
Sep 22, 2026117.22117.68116.52117.26117.260.15%249
Sep 21, 2026118.54118.58116.16117.08117.080.83%484
Sep 18, 2026117.98117.98116.12116.12116.12-1.43%535
Sep 17, 2026118.00118.30116.98117.80117.800.58%3,049
Sep 16, 2026121.60121.60116.30117.12117.121.12%398
Sep 15, 2026115.50116.12114.68115.82115.820.12%801
Sep 14, 2026116.80116.80115.60115.68115.68-0.36%1,806
Sep 11, 2026115.50116.96115.50116.10116.100.54%133
Sep 10, 2026116.50116.50115.36115.48115.48-0.62%157
Sep 9, 2026117.54117.54115.98116.20116.20-0.99%619
Sep 8, 2026117.68117.74116.98117.36117.36-0.09%634
Sep 7, 2026121.04121.10117.22117.46117.46-0.39%2,554
Sep 4, 2026118.38118.38117.58117.92117.920.48%710
Sep 3, 2026117.20117.48116.26117.36117.360.31%378
Sep 2, 2026117.74117.74116.78117.00117.00-0.24%3,852
Sep 1, 2026119.08119.08117.00117.28117.28-0.86%2,169
Aug 31, 2026119.44119.54118.12118.30118.30-0.59%2,370
Aug 28, 2026119.54119.54118.80119.00119.000.86%227
Aug 27, 2026118.80118.80117.80117.98117.98-0.02%754
Aug 26, 2026117.62119.82117.48118.00118.000.96%32,983
Aug 25, 2026117.12117.34116.34116.88116.880.64%1,246
Aug 24, 2026119.00119.70116.16116.14116.14-0.92%820
Aug 21, 2026116.82117.24116.48117.22117.221.21%207
Aug 20, 2026116.60116.60115.20115.82115.82-0.34%1,452
Aug 19, 2026116.94116.94116.02116.22116.220.02%321
Aug 18, 2026117.70117.70116.18116.20116.20-1.07%678
Aug 17, 2026118.54118.54117.30117.46117.46-0.09%867
Aug 14, 2026123.00123.00117.40117.56117.560.22%1,150
Aug 13, 2026117.54117.68117.30117.30117.300.33%338
Aug 12, 2026117.64117.64116.86116.92116.92-0.05%500
Aug 11, 2026117.04117.24116.38116.98116.980.55%622
Aug 10, 2026117.08119.42116.24116.34116.34-0.68%729
Aug 7, 2026117.76117.76117.02117.14117.14-0.15%617
Aug 6, 2026117.90117.90117.50117.32117.320.02%355
Aug 5, 2026116.80120.64116.80117.30117.300.53%961
Aug 4, 2026117.78117.78116.08116.68116.680.46%658
Aug 3, 2026116.92116.92115.66116.14116.140.69%2,231
Jul 31, 2026116.94117.56115.24115.34115.340.19%791
Jul 30, 2026114.40115.62114.02115.12115.120.95%544
Jul 29, 2026114.54114.76113.88114.04114.040.18%456
Jul 28, 2026114.70114.70113.60113.84113.84-0.28%1,411
Jul 27, 2026115.36115.36114.14114.16114.16-0.14%783
Jul 24, 2026114.90114.90113.80114.32114.320.23%176
Jul 23, 2026115.24115.24114.00114.06114.06-0.44%411
Jul 22, 2026114.54114.88114.00114.56114.560.90%319
Jul 21, 2026113.14113.56112.92113.54113.540.32%471
Jul 20, 2026113.82114.38113.30113.18113.180.04%1,280
Jul 17, 2026113.40113.50112.54113.14113.14-0.30%634
Jul 16, 2026114.32114.92113.20113.48113.48-0.05%425