iShares iBonds Dec 2035 Term Euro Corp UCITS ETF (EPA:IG35)
France · Delayed Price · Currency is EUR 4.913
-0.001 (-0.02%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:IG35 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.90 | 4.90 | 4.90 | 4.91 | 4.91 | -0.02% | - |
| Sep 21, 2026 | 4.90 | 4.90 | 4.90 | 4.91 | 4.91 | 0.53% | - |
| Sep 18, 2026 | 4.91 | 4.91 | 4.91 | 4.89 | 4.89 | -0.37% | - |
| Sep 17, 2026 | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | 0.39% | 917 |
| Sep 16, 2026 | 4.88 | 4.88 | 4.88 | 4.89 | 4.89 | 0.26% | - |
| Sep 15, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.87 | - | - |
| Sep 14, 2026 | 4.91 | 4.91 | 4.87 | 4.88 | 4.87 | -0.40% | 201 |
| Sep 11, 2026 | 4.90 | 4.90 | 4.90 | 4.89 | 4.89 | -0.11% | 1,000 |
| Sep 10, 2026 | 4.94 | 4.94 | 4.91 | 4.90 | 4.90 | -0.63% | 3,330 |
| Sep 9, 2026 | 4.95 | 4.95 | 4.95 | 4.93 | 4.93 | -0.57% | - |
| Sep 8, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.96 | 0.17% | - |
| Sep 7, 2026 | 4.96 | 4.96 | 4.96 | 4.95 | 4.95 | -0.35% | 201 |
| Sep 4, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.12% | 1,000 |
| Sep 3, 2026 | 4.95 | 4.95 | 4.95 | 4.96 | 4.96 | 0.37% | - |
| Sep 2, 2026 | 4.95 | 4.95 | 4.95 | 4.94 | 4.94 | -0.33% | - |
| Sep 1, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.24% | - |
| Aug 31, 2026 | 5.00 | 5.00 | 4.97 | 4.97 | 4.97 | -0.35% | 4,210 |
| Aug 28, 2026 | 5.00 | 5.00 | 4.98 | 4.99 | 4.99 | -0.23% | 4,212 |
| Aug 27, 2026 | 5.02 | 5.02 | 5.02 | 5.00 | 5.00 | -0.20% | - |
| Aug 26, 2026 | 5.02 | 5.02 | 5.02 | 5.01 | 5.01 | -0.14% | - |
| Aug 25, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5.02 | 0.30% | - |
| Aug 24, 2026 | 5.01 | 5.01 | 5.01 | 5.00 | 5.00 | 0.04% | - |
| Aug 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.05% | 3,324 |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.05% | 50 |
| Aug 18, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 5.00 | -0.48% | 1,450 |
| Aug 17, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.08% | 4,980 |
| Aug 14, 2026 | 5.04 | 5.04 | 5.04 | 5.02 | 5.02 | -0.38% | - |
| Aug 13, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.04 | 0.04% | - |
| Aug 12, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.04 | 0.12% | - |
| Aug 11, 2026 | 5.02 | 5.02 | 5.02 | 5.04 | 5.04 | 0.14% | - |
| Aug 10, 2026 | 5.04 | 5.04 | 5.04 | 5.03 | 5.03 | -0.34% | - |
| Aug 7, 2026 | 5.03 | 5.03 | 5.03 | 5.05 | 5.05 | 0.12% | - |
| Aug 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.24% | - |
| Aug 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.06% | - |
| Aug 4, 2026 | 5.03 | 5.03 | 5.03 | 5.05 | 5.05 | 0.34% | - |
| Aug 3, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.03 | 0.40% | - |
| Jul 31, 2026 | 5.02 | 5.03 | 5.01 | 5.01 | 5.01 | -0.06% | 2,036 |
| Jul 30, 2026 | 5.00 | 5.00 | 5.00 | 5.01 | 5.01 | -0.14% | - |
| Jul 29, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.24% | 1,240 |
| Jul 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.06% | - |
| Jul 27, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.03 | 0.40% | - |
| Jul 24, 2026 | 5.00 | 5.00 | 5.00 | 5.01 | 5.01 | 0.21% | - |
| Jul 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.27% | - |
| Jul 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.04% | 3,810 |
| Jul 21, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.14% | - |
| Jul 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.10% | - |
| Jul 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.02% | - |
| Jul 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.10% | - |
| Jul 15, 2026 | 5.02 | 5.02 | 5.02 | 5.03 | 5.03 | -0.10% | - |