EPA:IND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	152.82	152.82	150.50	150.50	150.50	-0.96%	423
Sep 22, 2026	151.22	152.82	150.46	151.96	151.96	0.53%	3,895
Sep 21, 2026	149.90	151.16	149.62	151.16	151.16	2.07%	17,009
Sep 18, 2026	149.82	150.08	148.10	148.10	148.10	-1.12%	1,760
Sep 17, 2026	149.72	150.46	148.82	149.78	149.78	1.20%	2,256
Sep 16, 2026	147.64	148.54	147.20	148.00	148.00	0.74%	1,328
Sep 15, 2026	146.16	147.26	145.26	146.92	146.92	0.27%	712
Sep 14, 2026	147.76	147.92	145.74	146.52	146.52	-1.82%	2,990
Sep 11, 2026	149.32	149.66	148.58	149.24	149.24	0.99%	1,167
Sep 10, 2026	149.92	149.94	147.78	147.78	147.78	-1.26%	1,871
Sep 9, 2026	152.46	152.46	149.62	149.66	149.66	-2.39%	988
Sep 8, 2026	151.64	153.32	151.62	153.32	153.32	1.32%	428
Sep 7, 2026	152.48	152.96	151.32	151.32	151.32	-0.58%	352
Sep 4, 2026	151.56	152.56	151.48	152.20	152.20	0.41%	9,758
Sep 3, 2026	150.70	151.74	150.70	151.58	151.58	0.50%	600
Sep 2, 2026	151.28	151.60	150.12	150.82	150.82	-0.66%	2,018
Sep 1, 2026	153.42	153.84	151.72	151.82	151.82	-1.43%	1,920
Aug 31, 2026	156.46	156.52	154.02	154.02	154.02	-1.71%	5,999
Aug 28, 2026	157.12	157.70	156.54	156.70	156.70	0.33%	596
Aug 27, 2026	157.36	158.00	156.18	156.18	156.18	-0.76%	1,597
Aug 26, 2026	157.18	158.34	156.70	157.38	157.38	0.42%	315
Aug 25, 2026	156.50	157.34	155.70	156.72	156.72	1.01%	806
Aug 24, 2026	155.52	156.18	154.54	155.16	155.16	-0.32%	1,016
Aug 21, 2026	154.50	156.22	154.50	155.66	155.66	0.41%	295
Aug 20, 2026	155.42	155.48	154.42	155.02	155.02	-0.23%	429
Aug 19, 2026	155.74	156.32	155.16	155.38	155.38	-0.19%	655
Aug 18, 2026	157.90	157.90	155.50	155.68	155.68	-1.67%	634
Aug 17, 2026	159.38	159.38	158.32	158.32	158.32	-0.35%	1,065
Aug 14, 2026	159.00	159.48	158.72	158.88	158.88	0.15%	356
Aug 13, 2026	159.34	159.86	158.64	158.64	158.64	-0.16%	201
Aug 12, 2026	158.52	160.00	158.52	158.90	158.90	0.46%	305
Aug 11, 2026	158.02	158.92	157.22	158.18	158.18	-0.69%	211
Aug 10, 2026	158.00	159.28	157.90	159.28	159.28	0.82%	327
Aug 7, 2026	158.36	159.14	157.98	157.98	157.98	0.29%	2,413
Aug 6, 2026	158.26	158.80	157.52	157.52	157.52	-0.86%	1,198
Aug 5, 2026	159.80	160.00	158.64	158.88	158.88	0.21%	657
Aug 4, 2026	158.00	158.58	157.08	158.54	158.54	1.76%	487
Aug 3, 2026	155.80	156.10	154.70	155.80	155.80	1.34%	2,128
Jul 31, 2026	154.82	156.34	153.38	153.74	153.74	0.42%	654
Jul 30, 2026	152.04	153.94	151.30	153.10	153.10	0.91%	1,029
Jul 29, 2026	151.84	151.98	150.64	151.72	151.72	-0.54%	396
Jul 28, 2026	151.88	152.54	150.86	152.54	152.54	1.10%	1,185
Jul 27, 2026	152.90	153.26	150.88	150.88	150.88	0.05%	867
Jul 24, 2026	148.98	150.80	148.98	150.80	150.80	1.33%	523
Jul 23, 2026	150.44	150.44	148.82	148.82	148.82	-1.21%	443
Jul 22, 2026	149.20	151.08	149.20	150.64	150.64	1.51%	605
Jul 21, 2026	149.22	149.46	148.28	148.40	148.40	-0.13%	1,321
Jul 20, 2026	149.06	149.82	148.30	148.60	148.60	-0.20%	325
Jul 17, 2026	148.48	149.06	147.58	148.90	148.90	-1.00%	600
Jul 16, 2026	151.00	151.00	148.18	150.40	150.40	-0.69%	857