EPA:INDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	70.10	70.40	70.00	70.40	-	1.84%	584
Sep 22, 2026	69.53	69.66	69.04	69.13	69.13	-1.89%	1,940
Sep 21, 2026	70.90	70.94	70.01	70.46	70.46	-0.28%	1,308
Sep 18, 2026	71.32	71.44	70.44	70.66	70.66	-2.52%	4,903
Sep 17, 2026	72.11	72.79	72.11	72.49	72.49	0.61%	426
Sep 16, 2026	72.28	72.34	71.90	72.05	72.05	-0.78%	203
Sep 15, 2026	73.08	73.10	72.33	72.62	72.62	-1.34%	1,505
Sep 14, 2026	71.62	74.00	71.16	73.61	73.61	2.39%	863
Sep 11, 2026	71.38	72.12	71.23	71.89	71.89	-0.10%	1,144
Sep 10, 2026	73.13	73.13	71.90	71.96	71.96	-1.80%	4,145
Sep 9, 2026	73.34	73.49	73.14	73.28	73.28	-0.35%	276
Sep 8, 2026	73.20	74.20	73.20	73.54	73.54	0.53%	3,277
Sep 7, 2026	73.50	73.81	73.11	73.15	73.15	-2.93%	2,533
Sep 4, 2026	74.32	75.36	73.78	75.36	75.36	1.18%	2,371
Sep 3, 2026	74.01	74.82	74.01	74.48	74.48	1.18%	864
Sep 2, 2026	73.16	73.68	72.84	73.61	73.61	-0.26%	2,300
Sep 1, 2026	72.74	73.80	72.65	73.80	73.80	3.46%	629
Aug 31, 2026	72.35	72.40	71.36	71.33	71.33	-0.57%	5,259
Aug 28, 2026	73.87	73.87	71.29	71.74	71.74	-1.42%	6,280
Aug 27, 2026	72.70	73.70	72.50	72.77	72.77	-0.03%	2,988
Aug 26, 2026	73.50	73.61	72.60	72.79	72.79	-2.10%	2,265
Aug 25, 2026	73.61	74.46	73.61	74.35	74.35	0.85%	1,401
Aug 24, 2026	73.77	73.77	73.29	73.72	73.72	-0.85%	673
Aug 21, 2026	73.62	74.51	73.62	74.35	74.35	2.45%	6,651
Aug 20, 2026	72.47	72.72	72.13	72.57	72.57	1.30%	7,509
Aug 19, 2026	71.96	72.19	71.60	71.64	71.64	-0.67%	974
Aug 18, 2026	73.00	73.00	72.03	72.12	72.12	-1.30%	1,593
Aug 17, 2026	72.58	73.07	72.28	73.07	73.07	0.88%	1,212
Aug 14, 2026	72.40	72.83	72.25	72.43	72.43	0.53%	1,370
Aug 13, 2026	72.32	72.60	72.06	72.05	72.05	-1.13%	345
Aug 12, 2026	72.59	72.87	72.07	72.87	72.87	0.83%	374
Aug 11, 2026	72.31	72.48	71.89	72.27	72.27	-1.42%	1,400
Aug 10, 2026	73.95	73.95	73.04	73.31	73.31	-1.16%	1,385
Aug 7, 2026	73.63	74.34	73.63	74.17	74.17	1.76%	2,204
Aug 6, 2026	72.85	73.07	72.66	72.89	72.89	-0.29%	696
Aug 5, 2026	73.56	73.56	72.94	73.10	73.10	-0.98%	2,823
Aug 4, 2026	72.25	74.05	72.10	73.82	73.82	2.43%	4,692
Aug 3, 2026	71.87	72.36	71.60	72.07	72.07	0.18%	2,231
Jul 31, 2026	71.94	71.98	71.60	71.94	71.94	0.32%	3,772
Jul 30, 2026	71.59	72.28	71.59	71.71	71.71	1.43%	2,656
Jul 29, 2026	71.47	71.47	70.70	70.70	70.70	-0.31%	2,577
Jul 28, 2026	71.55	71.66	70.90	70.92	70.92	-0.39%	1,347
Jul 27, 2026	72.00	72.00	71.17	71.20	71.20	-1.26%	5,023
Jul 24, 2026	72.46	72.57	71.70	72.11	72.11	-0.50%	6,934
Jul 23, 2026	74.50	74.50	72.59	72.47	72.47	-2.40%	2,545
Jul 22, 2026	73.77	75.10	73.77	74.25	74.25	-0.89%	4,878
Jul 21, 2026	75.50	75.50	74.92	74.92	74.92	0.11%	3,886
Jul 20, 2026	74.71	74.84	74.26	74.84	74.84	1.48%	3,925
Jul 17, 2026	73.65	74.30	73.60	73.75	73.75	2.70%	3,764
Jul 16, 2026	71.20	71.81	71.12	71.81	71.81	2.21%	1,855