EPA:INDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.28	18.36	18.24	18.36	18.36	0.69%	25,933
Sep 21, 2026	18.20	18.26	18.20	18.23	18.23	1.05%	1,338
Sep 18, 2026	18.14	18.14	18.04	18.04	18.04	-0.63%	22,435
Sep 17, 2026	18.18	18.29	18.18	18.15	18.15	0.45%	245
Sep 16, 2026	17.98	18.07	17.94	18.07	18.07	1.12%	168
Sep 15, 2026	17.93	18.01	17.90	17.87	17.87	-0.58%	7,270
Sep 14, 2026	18.11	18.15	17.98	17.98	17.98	-1.20%	711
Sep 11, 2026	18.09	18.22	18.08	18.19	18.19	1.08%	2,950
Sep 10, 2026	18.21	18.21	18.00	18.00	18.00	-0.89%	739
Sep 9, 2026	18.44	18.44	18.33	18.16	18.16	-1.69%	2
Sep 8, 2026	18.41	18.46	18.40	18.47	18.47	0.21%	231
Sep 7, 2026	18.52	18.52	18.52	18.44	18.44	0.05%	250
Sep 4, 2026	18.35	18.48	18.34	18.43	18.43	0.37%	9,419
Sep 3, 2026	18.23	18.25	18.23	18.36	18.36	0.96%	16
Sep 2, 2026	18.22	18.22	18.16	18.18	18.18	-0.51%	920
Sep 1, 2026	18.50	18.53	18.39	18.28	18.28	-1.09%	137
Aug 31, 2026	18.67	18.67	18.49	18.48	18.48	-1.22%	3,164
Aug 28, 2026	18.74	18.76	18.74	18.71	18.71	0.11%	250
Aug 27, 2026	18.78	18.82	18.62	18.69	18.69	-0.38%	298
Aug 26, 2026	18.68	18.74	18.65	18.76	18.76	0.50%	815
Aug 25, 2026	18.68	18.79	18.68	18.67	18.67	0.53%	740
Aug 24, 2026	18.65	18.70	18.56	18.57	18.57	-0.27%	62
Aug 21, 2026	18.52	18.52	18.52	18.62	18.62	0.06%	-
Aug 20, 2026	18.59	18.59	18.50	18.61	18.61	-0.23%	662
Aug 19, 2026	18.74	18.76	18.71	18.65	18.65	-0.89%	2,117
Aug 18, 2026	19.05	19.05	18.86	18.82	18.82	-1.79%	157
Aug 17, 2026	19.14	19.14	19.07	19.16	19.16	0.10%	18
Aug 14, 2026	19.18	19.20	19.14	19.14	19.14	-0.19%	240
Aug 13, 2026	19.26	19.29	19.26	19.17	19.17	-0.43%	211
Aug 12, 2026	19.25	19.25	19.24	19.26	19.26	0.36%	260
Aug 11, 2026	19.07	19.19	19.07	19.19	19.19	0.41%	2,411
Aug 10, 2026	19.14	19.14	19.11	19.11	19.11	-0.07%	8,000
Aug 7, 2026	19.04	19.15	19.04	19.12	19.12	0.46%	1,177
Aug 6, 2026	19.07	19.12	19.05	19.03	19.03	-0.32%	3,585
Aug 5, 2026	19.18	19.20	19.10	19.10	19.10	0.62%	416
Aug 4, 2026	18.91	18.92	18.80	18.98	18.98	1.63%	2,041
Aug 3, 2026	18.60	18.66	18.60	18.67	18.67	1.27%	10,027
Jul 31, 2026	18.49	18.60	18.42	18.44	18.44	0.77%	5,363
Jul 30, 2026	18.34	18.44	18.22	18.30	18.30	-0.17%	4,436
Jul 29, 2026	18.61	18.61	18.35	18.33	18.33	-1.43%	1,759
Jul 28, 2026	18.69	18.69	18.55	18.60	18.60	-0.25%	988
Jul 27, 2026	18.89	18.89	18.68	18.64	18.64	-0.66%	46
Jul 24, 2026	18.66	18.73	18.65	18.77	18.77	1.10%	560
Jul 23, 2026	18.51	18.58	18.47	18.56	18.56	0.19%	807
Jul 22, 2026	18.45	18.45	18.37	18.53	18.53	-0.02%	388
Jul 21, 2026	18.45	18.45	18.45	18.53	18.53	0.42%	805
Jul 20, 2026	18.47	18.56	18.47	18.45	18.45	-0.26%	212
Jul 17, 2026	18.43	18.51	18.40	18.50	18.50	-0.51%	403
Jul 16, 2026	18.58	18.58	18.40	18.60	18.60	0.06%	280
Jul 15, 2026	18.68	18.73	18.68	18.58	18.58	-0.50%	355