Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF (EPA:INFL)
France · Delayed Price · Currency is EUR 116.54
+0.06 (0.05%)
At close: Oct 3, 2025
EPA:INFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 116.67 | 116.82 | 116.59 | 116.82 | 116.82 | 0.16% | 291 |
| Oct 8, 2025 | 116.57 | 116.57 | 116.57 | 116.63 | 116.63 | - | 744 |
| Oct 7, 2025 | 116.57 | 116.69 | 116.57 | 116.63 | 116.63 | -0.02% | 133 |
| Oct 6, 2025 | 116.83 | 116.83 | 116.72 | 116.65 | 116.65 | 0.09% | 1,001 |
| Oct 3, 2025 | 117.04 | 117.04 | 116.44 | 116.54 | 116.54 | 0.05% | 59 |
| Oct 2, 2025 | 116.56 | 116.64 | 116.40 | 116.48 | 116.48 | -0.06% | 105 |
| Oct 1, 2025 | 116.46 | 116.71 | 116.46 | 116.55 | 116.55 | 0.07% | 1 |
| Sep 30, 2025 | 116.91 | 116.91 | 116.47 | 116.47 | 116.47 | -0.13% | 107 |
| Sep 29, 2025 | 117.00 | 117.00 | 116.57 | 116.62 | 116.62 | -0.09% | 247 |
| Sep 26, 2025 | 116.64 | 116.64 | 116.64 | 116.73 | 116.73 | -0.03% | 83 |
| Sep 25, 2025 | 116.57 | 116.76 | 116.57 | 116.76 | 116.76 | 0.12% | 83 |
| Sep 24, 2025 | 116.45 | 116.72 | 116.45 | 116.62 | 116.62 | 0.05% | 301 |
| Sep 23, 2025 | 116.33 | 116.56 | 116.33 | 116.56 | 116.56 | 0.06% | 153 |
| Sep 22, 2025 | 116.20 | 116.49 | 116.20 | 116.49 | 116.49 | -0.14% | 102 |
| Sep 19, 2025 | 116.49 | 116.65 | 116.39 | 116.65 | 116.65 | 0.11% | 207 |
| Sep 18, 2025 | 116.43 | 116.60 | 116.43 | 116.52 | 116.52 | -0.06% | 37 |
| Sep 17, 2025 | 116.48 | 116.59 | 116.48 | 116.59 | 116.59 | 0.11% | 361 |
| Sep 16, 2025 | 116.23 | 116.53 | 116.23 | 116.46 | 116.46 | 0.10% | 130 |
| Sep 15, 2025 | 116.43 | 116.43 | 116.16 | 116.34 | 116.34 | -0.12% | 24 |
| Sep 12, 2025 | 116.38 | 116.65 | 116.38 | 116.48 | 116.48 | 0.18% | 2 |
| Sep 11, 2025 | 116.72 | 116.72 | 116.19 | 116.27 | 116.27 | -0.13% | 327 |
| Sep 10, 2025 | 116.40 | 116.49 | 116.40 | 116.42 | 116.42 | 0.01% | 17 |
| Sep 9, 2025 | 115.93 | 116.47 | 115.93 | 116.41 | 116.41 | 0.09% | 38 |
| Sep 8, 2025 | 116.61 | 116.62 | 116.20 | 116.30 | 116.30 | -0.02% | 863 |
| Sep 5, 2025 | 116.40 | 116.40 | 116.40 | 116.32 | 116.32 | -0.09% | 1 |
| Sep 4, 2025 | 116.97 | 116.97 | 116.97 | 116.42 | 116.42 | -0.06% | 1 |
| Sep 3, 2025 | 116.62 | 116.62 | 116.41 | 116.49 | 116.49 | -0.11% | 45 |
| Sep 2, 2025 | 116.78 | 116.78 | 116.53 | 116.62 | 116.62 | 0.01% | 157 |
| Sep 1, 2025 | 116.50 | 116.71 | 116.50 | 116.61 | 116.61 | 0.15% | 1 |
| Aug 29, 2025 | 116.94 | 116.94 | 116.54 | 116.44 | 116.44 | -0.03% | 42 |
| Aug 28, 2025 | 116.59 | 116.65 | 116.40 | 116.48 | 116.48 | -0.10% | 158 |
| Aug 27, 2025 | 116.51 | 116.62 | 116.34 | 116.60 | 116.60 | 0.08% | 32 |
| Aug 26, 2025 | 116.99 | 116.99 | 116.52 | 116.51 | 116.51 | 0.03% | 700 |
| Aug 25, 2025 | 116.33 | 116.34 | 116.33 | 116.47 | 116.47 | 0.10% | 17 |
| Aug 22, 2025 | 116.31 | 116.31 | 116.31 | 116.35 | 116.35 | 0.05% | - |
| Aug 21, 2025 | 116.45 | 116.45 | 116.40 | 116.29 | 116.29 | -0.03% | 4 |
| Aug 20, 2025 | 116.35 | 116.35 | 116.35 | 116.33 | 116.33 | 0.03% | - |
| Aug 19, 2025 | 116.87 | 116.87 | 116.28 | 116.30 | 116.30 | -0.08% | 62 |
| Aug 18, 2025 | 115.88 | 116.27 | 115.88 | 116.39 | 116.39 | -0.03% | 112 |
| Aug 15, 2025 | 116.40 | 116.40 | 116.40 | 116.42 | 116.42 | 0.03% | - |
| Aug 14, 2025 | 116.35 | 116.46 | 116.35 | 116.38 | 116.38 | 0.04% | 172 |
| Aug 13, 2025 | 116.40 | 116.46 | 116.40 | 116.33 | 116.33 | -0.07% | 4 |
| Aug 12, 2025 | 116.01 | 116.82 | 116.01 | 116.41 | 116.41 | 0.02% | 4 |
| Aug 11, 2025 | 116.32 | 116.32 | 116.28 | 116.39 | 116.39 | 0.05% | 9 |
| Aug 8, 2025 | 116.01 | 116.41 | 116.01 | 116.33 | 116.33 | -0.10% | 21 |
| Aug 7, 2025 | 116.35 | 116.48 | 116.35 | 116.45 | 116.45 | 0.09% | 147 |
| Aug 6, 2025 | 116.21 | 116.25 | 116.21 | 116.34 | 116.34 | 0.21% | 17 |
| Aug 5, 2025 | 116.29 | 116.29 | 116.10 | 116.10 | 116.10 | -0.10% | 39 |
| Aug 4, 2025 | 116.52 | 116.52 | 116.27 | 116.22 | 116.22 | -0.18% | 284 |
| Aug 1, 2025 | 116.63 | 116.63 | 116.63 | 116.43 | 116.43 | -0.06% | 5 |