Skip to main content
logo
Lyxor EUR 2-10Y Inflation Breakeven UCITS ETF (EPA:INFL)
France flag France · Delayed Price · Currency is EUR
121.68
-0.14 (-0.11%)
Last updated: Sep 22, 2026, 11:34 AM CET

EPA:INFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026121.89121.89121.59121.68121.68-0.11%90
Sep 21, 2026122.23122.23121.77121.82121.82-0.22%417
Sep 18, 2026121.70121.70121.70122.09122.090.25%-
Sep 17, 2026122.00122.00121.82121.79121.79-0.23%703
Sep 16, 2026121.76122.30121.76122.07122.07-0.09%4,418
Sep 15, 2026122.54122.54122.11122.18122.18-0.08%1,113
Sep 14, 2026122.47122.50122.31122.28122.280.06%78
Sep 11, 2026122.38122.38122.06122.21122.21-0.16%3,126
Sep 10, 2026122.00122.41122.00122.41122.410.21%3,492
Sep 9, 2026121.92122.13121.92122.15122.150.15%215
Sep 8, 2026122.01122.04122.01121.97121.970.07%8
Sep 7, 2026121.83121.83121.80121.88121.880.24%133
Sep 4, 2026121.66121.70121.52121.59121.59-0.21%94
Sep 3, 2026121.83121.85121.62121.85121.85-0.05%182
Sep 2, 2026121.79121.91121.62121.91121.910.22%25
Sep 1, 2026121.14121.64121.14121.64121.640.21%496
Aug 31, 2026120.66121.53120.66121.38121.380.10%256
Aug 28, 2026121.20121.39121.11121.26121.26-0.06%133
Aug 27, 2026121.11121.33121.11121.33121.330.17%59
Aug 26, 2026121.18121.20121.00121.12121.12-0.04%205
Aug 25, 2026121.23121.23121.23121.17121.17-0.08%-
Aug 24, 2026121.28121.35121.16121.27121.270.01%108
Aug 21, 2026121.27121.33121.21121.26121.26-0.01%73
Aug 20, 2026121.21121.21121.21121.27121.27-0.01%-
Aug 19, 2026121.32121.42121.19121.28121.28-102
Aug 18, 2026121.19121.41121.19121.28121.280.21%35
Aug 17, 2026120.92121.03120.92121.03121.030.17%166
Aug 14, 2026120.64120.64120.46120.83120.830.17%101
Aug 13, 2026120.74120.74120.58120.62120.62-0.03%230
Aug 12, 2026120.74120.79120.64120.66120.66-0.10%450
Aug 11, 2026120.83120.83120.78120.78120.780.09%3
Aug 10, 2026120.55120.58120.55120.67120.670.25%30
Aug 7, 2026120.32120.34120.18120.37120.370.17%406
Aug 6, 2026120.14120.18120.05120.16120.16-0.08%326
Aug 5, 2026120.16120.26120.11120.26120.26-0.06%69
Aug 4, 2026120.41120.41120.33120.33120.33-0.15%8
Aug 3, 2026120.84120.84120.37120.51120.51-0.25%30
Jul 31, 2026120.59120.81120.59120.81120.810.12%11
Jul 30, 2026120.74120.82120.74120.67120.67-0.02%16
Jul 29, 2026120.32120.32120.32120.70120.700.27%-
Jul 28, 2026120.37120.42120.21120.38120.38-0.03%462
Jul 27, 2026120.93120.93120.39120.42120.42-0.44%189
Jul 24, 2026121.31121.31120.90120.95120.95-0.32%4,043
Jul 23, 2026121.15121.34121.15121.34121.340.14%80
Jul 22, 2026121.13121.23121.13121.17121.170.04%12
Jul 21, 2026120.98121.10120.98121.12121.120.04%219
Jul 20, 2026120.92121.07120.87121.07121.070.13%521
Jul 17, 2026120.76120.92120.69120.91120.910.02%42
Jul 16, 2026120.68120.89120.67120.89120.890.10%113
Jul 15, 2026120.71120.79120.59120.77120.770.10%336