Amundi Inverse US$ 10Y Inflation Expectations UCITS ETF (EPA:INFU)
France · Delayed Price · Currency is EUR 123.62
+0.47 (0.38%)
Last updated: Sep 22, 2026, 9:54 AM CET
EPA:INFU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 123.38 | 123.57 | 123.38 | 123.62 | 123.62 | 0.38% | 532 |
| Sep 21, 2026 | 123.17 | 123.17 | 122.84 | 123.15 | 123.15 | -0.11% | 1,428 |
| Sep 18, 2026 | 122.88 | 122.88 | 122.88 | 123.29 | 123.29 | 0.26% | - |
| Sep 17, 2026 | 123.25 | 123.25 | 122.85 | 122.97 | 122.97 | 0.07% | 80 |
| Sep 16, 2026 | 123.04 | 123.07 | 123.04 | 122.89 | 122.89 | -0.12% | 7 |
| Sep 15, 2026 | 123.11 | 123.33 | 122.97 | 123.04 | 123.04 | -0.02% | 1,948 |
| Sep 14, 2026 | 122.75 | 123.36 | 122.75 | 123.06 | 123.06 | 0.66% | 128 |
| Sep 11, 2026 | 122.61 | 122.79 | 122.58 | 122.25 | 122.25 | -0.16% | 60 |
| Sep 10, 2026 | 122.05 | 122.32 | 122.05 | 122.45 | 122.45 | 0.29% | 110 |
| Sep 9, 2026 | 121.90 | 121.99 | 121.90 | 122.10 | 122.10 | 0.18% | 110 |
| Sep 8, 2026 | 121.82 | 121.82 | 121.82 | 121.88 | 121.88 | 0.02% | - |
| Sep 7, 2026 | 121.91 | 121.91 | 121.91 | 121.85 | 121.85 | 0.08% | - |
| Sep 4, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -0.14% | - |
| Sep 3, 2026 | 121.95 | 121.95 | 121.95 | 121.92 | 121.92 | -0.19% | - |
| Sep 2, 2026 | 122.63 | 122.63 | 122.33 | 122.15 | 122.15 | 0.09% | 132 |
| Sep 1, 2026 | 121.89 | 122.09 | 121.89 | 122.04 | 122.04 | 0.30% | 285 |
| Aug 31, 2026 | 121.98 | 121.98 | 121.98 | 121.68 | 121.68 | -0.12% | 100 |
| Aug 28, 2026 | 121.45 | 121.45 | 121.45 | 121.83 | 121.83 | 0.32% | - |
| Aug 27, 2026 | 121.19 | 121.54 | 121.19 | 121.44 | 121.44 | 0.06% | 125 |
| Aug 26, 2026 | 121.13 | 121.13 | 121.04 | 121.37 | 121.37 | 0.11% | 93 |
| Aug 25, 2026 | 121.37 | 121.37 | 121.29 | 121.24 | 121.24 | -0.05% | 400 |
| Aug 24, 2026 | 121.39 | 121.39 | 121.18 | 121.30 | 121.30 | -0.11% | 810 |
| Aug 21, 2026 | 121.25 | 121.25 | 121.25 | 121.43 | 121.43 | 0.16% | - |
| Aug 20, 2026 | 120.99 | 121.05 | 120.99 | 121.23 | 121.23 | -0.07% | 2 |
| Aug 19, 2026 | 121.87 | 121.92 | 121.50 | 121.32 | 121.32 | -0.51% | 9 |
| Aug 18, 2026 | 121.68 | 121.82 | 121.68 | 121.94 | 121.94 | 0.07% | 50 |
| Aug 17, 2026 | 121.75 | 121.75 | 121.75 | 121.86 | 121.86 | 0.12% | - |
| Aug 14, 2026 | 121.69 | 121.88 | 121.60 | 121.71 | 121.71 | -0.46% | 106 |
| Aug 13, 2026 | 122.36 | 122.36 | 121.99 | 122.27 | 122.27 | 0.09% | 101 |
| Aug 12, 2026 | 122.12 | 122.12 | 122.12 | 122.16 | 122.16 | 0.08% | 1 |
| Aug 11, 2026 | 122.39 | 122.39 | 122.23 | 122.06 | 122.06 | -0.13% | 433 |
| Aug 10, 2026 | 121.92 | 122.18 | 121.92 | 122.22 | 122.22 | 0.32% | 1,188 |
| Aug 7, 2026 | 122.27 | 122.27 | 121.78 | 121.83 | 121.83 | -0.25% | 5 |
| Aug 6, 2026 | 121.70 | 121.96 | 121.70 | 122.13 | 122.13 | 0.26% | 239 |
| Aug 5, 2026 | 121.91 | 121.91 | 121.90 | 121.81 | 121.81 | -0.38% | 56 |
| Aug 4, 2026 | 122.55 | 122.55 | 122.55 | 122.28 | 122.28 | -0.33% | - |
| Aug 3, 2026 | 122.50 | 122.51 | 122.49 | 122.69 | 122.69 | -0.07% | 17 |
| Jul 31, 2026 | 122.51 | 122.76 | 122.51 | 122.78 | 122.78 | 0.14% | 200 |
| Jul 30, 2026 | 123.46 | 123.46 | 123.25 | 122.61 | 122.61 | -0.68% | 81 |
| Jul 29, 2026 | 123.16 | 123.48 | 123.16 | 123.45 | 123.45 | 0.28% | 83 |
| Jul 28, 2026 | 123.58 | 123.58 | 123.34 | 123.11 | 123.11 | -0.39% | 1,348 |
| Jul 27, 2026 | 123.70 | 123.70 | 123.25 | 123.59 | 123.59 | -0.15% | 958 |
| Jul 24, 2026 | 124.15 | 124.15 | 123.94 | 123.78 | 123.78 | -0.37% | 101 |
| Jul 23, 2026 | 123.55 | 124.14 | 123.55 | 124.24 | 124.24 | 0.40% | 1,972 |
| Jul 22, 2026 | 123.57 | 123.57 | 123.57 | 123.74 | 123.74 | 0.11% | - |
| Jul 21, 2026 | 123.28 | 123.28 | 123.28 | 123.60 | 123.60 | 0.06% | - |
| Jul 20, 2026 | 123.19 | 123.19 | 123.19 | 123.52 | 123.52 | 0.55% | - |
| Jul 17, 2026 | 122.84 | 122.85 | 122.82 | 122.84 | 122.84 | -0.12% | 70 |
| Jul 16, 2026 | 122.63 | 122.99 | 122.49 | 122.99 | 122.99 | 0.08% | 97 |
| Jul 15, 2026 | 123.31 | 123.31 | 123.31 | 122.89 | 122.89 | 0.06% | 80 |