Amundi MSCI India II UCITS ETF (EPA:INR)
France · Delayed Price · Currency is EUR 24.97
+0.10 (0.40%)
Sep 23, 2026, 4:07 PM CET
EPA:INR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.00 | 25.01 | 24.97 | 24.97 | - | 0.40% | 7,560 |
| Sep 22, 2026 | 24.76 | 24.92 | 24.76 | 24.87 | 24.87 | 0.06% | 33,492 |
| Sep 21, 2026 | 24.83 | 24.90 | 24.80 | 24.85 | 24.85 | 0.89% | 5,179 |
| Sep 18, 2026 | 24.73 | 24.77 | 24.63 | 24.63 | 24.63 | -0.14% | 63,203 |
| Sep 17, 2026 | 24.64 | 24.70 | 24.60 | 24.67 | 24.67 | 1.17% | 16,657 |
| Sep 16, 2026 | 24.39 | 24.42 | 24.30 | 24.38 | 24.38 | 0.25% | 8,311 |
| Sep 15, 2026 | 24.52 | 24.53 | 24.29 | 24.32 | 24.32 | -1.54% | 14,446 |
| Sep 14, 2026 | 24.66 | 24.73 | 24.60 | 24.70 | 24.70 | 0.30% | 26,872 |
| Sep 11, 2026 | 24.45 | 24.68 | 24.45 | 24.63 | 24.63 | 0.55% | 12,645 |
| Sep 10, 2026 | 24.67 | 24.74 | 24.48 | 24.49 | 24.49 | -0.89% | 29,217 |
| Sep 9, 2026 | 24.88 | 24.91 | 24.70 | 24.71 | 24.71 | -1.36% | 12,516 |
| Sep 8, 2026 | 25.02 | 25.11 | 25.00 | 25.05 | 25.05 | -0.20% | 12,357 |
| Sep 7, 2026 | 25.15 | 25.25 | 25.08 | 25.10 | 25.10 | -1.22% | 4,221 |
| Sep 4, 2026 | 25.37 | 25.41 | 25.33 | 25.41 | 25.41 | 0.32% | 3,800 |
| Sep 3, 2026 | 25.31 | 25.40 | 25.28 | 25.33 | 25.33 | -0.30% | 8,487 |
| Sep 2, 2026 | 25.25 | 25.50 | 25.19 | 25.41 | 25.41 | 0.26% | 6,093 |
| Sep 1, 2026 | 25.38 | 25.45 | 25.29 | 25.34 | 25.34 | 0.18% | 29,993 |
| Aug 31, 2026 | 25.35 | 25.46 | 25.30 | 25.30 | 25.30 | -0.35% | 15,541 |
| Aug 28, 2026 | 25.22 | 25.42 | 25.20 | 25.39 | 25.39 | 0.38% | 26,492 |
| Aug 27, 2026 | 25.31 | 25.33 | 25.24 | 25.29 | 25.29 | -0.55% | 15,280 |
| Aug 26, 2026 | 25.41 | 25.48 | 25.39 | 25.43 | 25.43 | -0.41% | 20,504 |
| Aug 25, 2026 | 25.18 | 25.54 | 25.17 | 25.54 | 25.54 | 1.51% | 13,987 |
| Aug 24, 2026 | 25.16 | 25.21 | 25.11 | 25.16 | 25.16 | -0.40% | 7,207 |
| Aug 21, 2026 | 25.23 | 25.30 | 25.14 | 25.26 | 25.26 | -0.18% | 6,020 |
| Aug 20, 2026 | 25.29 | 25.30 | 25.12 | 25.30 | 25.30 | 0.24% | 22,797 |
| Aug 19, 2026 | 25.22 | 25.31 | 25.19 | 25.24 | 25.24 | -0.28% | 2,710 |
| Aug 18, 2026 | 25.45 | 25.49 | 25.31 | 25.31 | 25.31 | -0.65% | 23,756 |
| Aug 17, 2026 | 25.48 | 25.57 | 25.47 | 25.48 | 25.48 | -0.16% | 6,042 |
| Aug 14, 2026 | 25.65 | 25.74 | 25.52 | 25.52 | 25.52 | -0.70% | 11,214 |
| Aug 13, 2026 | 25.80 | 25.84 | 25.70 | 25.70 | 25.70 | -0.02% | 5,238 |
| Aug 12, 2026 | 25.67 | 25.80 | 25.64 | 25.70 | 25.70 | -0.54% | 1,223 |
| Aug 11, 2026 | 25.76 | 25.89 | 25.76 | 25.84 | 25.84 | 0.04% | 3,266 |
| Aug 10, 2026 | 25.94 | 26.00 | 25.83 | 25.83 | 25.83 | -0.37% | 11,340 |
| Aug 7, 2026 | 25.93 | 26.01 | 25.93 | 25.93 | 25.93 | 0.08% | 3,465 |
| Aug 6, 2026 | 25.98 | 26.01 | 25.91 | 25.91 | 25.91 | -0.29% | 3,518 |
| Aug 5, 2026 | 25.92 | 26.01 | 25.90 | 25.98 | 25.98 | -0.13% | 13,937 |
| Aug 4, 2026 | 25.98 | 26.10 | 25.85 | 26.02 | 26.02 | 0.46% | 10,957 |
| Aug 3, 2026 | 25.97 | 26.00 | 25.88 | 25.90 | 25.90 | 0.62% | 11,905 |
| Jul 31, 2026 | 25.74 | 25.80 | 25.71 | 25.74 | 25.74 | 0.61% | 2,699 |
| Jul 30, 2026 | 25.69 | 25.76 | 25.56 | 25.58 | 25.58 | -0.33% | 9,761 |
| Jul 29, 2026 | 25.75 | 25.77 | 25.60 | 25.67 | 25.67 | -0.60% | 2,500 |
| Jul 28, 2026 | 25.56 | 25.83 | 25.50 | 25.82 | 25.82 | 1.87% | 12,773 |
| Jul 27, 2026 | 25.29 | 25.49 | 25.29 | 25.35 | 25.35 | 0.42% | 19,651 |
| Jul 24, 2026 | 25.09 | 25.15 | 25.05 | 25.24 | 25.24 | 1.55% | 11,267 |
| Jul 23, 2026 | 25.10 | 25.11 | 24.86 | 24.86 | 24.86 | -1.29% | 10,937 |
| Jul 22, 2026 | 25.25 | 25.28 | 25.14 | 25.18 | 25.18 | -1.27% | 6,445 |
| Jul 21, 2026 | 25.42 | 25.51 | 25.41 | 25.51 | 25.51 | 0.20% | 8,889 |
| Jul 20, 2026 | 25.26 | 25.53 | 25.26 | 25.46 | 25.46 | -0.08% | 28,678 |
| Jul 17, 2026 | 25.32 | 25.60 | 25.32 | 25.48 | 25.48 | 0.39% | 36,204 |
| Jul 16, 2026 | 25.33 | 25.38 | 25.19 | 25.38 | 25.38 | -0.24% | 4,331 |