iShares Global Clean Energy Transition UCITS ETF (EPA:INRE)
France · Delayed Price · Currency is EUR 22.69
-0.32 (-1.41%)
Sep 23, 2026, 5:35 PM CET
EPA:INRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 22.91 | 22.95 | 22.69 | 22.69 | 22.69 | -1.41% | 8,572 |
| Sep 22, 2026 | 22.82 | 23.01 | 22.78 | 23.01 | 23.01 | 0.90% | 4,810 |
| Sep 21, 2026 | 22.65 | 22.76 | 22.56 | 22.81 | 22.81 | 1.57% | 4,167 |
| Sep 18, 2026 | 22.95 | 22.95 | 22.46 | 22.46 | 22.46 | -1.31% | 1,305 |
| Sep 17, 2026 | 22.52 | 22.75 | 22.50 | 22.75 | 22.75 | 1.41% | 3,150 |
| Sep 16, 2026 | 22.43 | 22.44 | 22.25 | 22.44 | 22.44 | 0.48% | 5,433 |
| Sep 15, 2026 | 22.38 | 22.48 | 22.19 | 22.33 | 22.33 | -0.89% | 3,953 |
| Sep 14, 2026 | 22.56 | 22.57 | 22.24 | 22.53 | 22.53 | -1.69% | 7,691 |
| Sep 11, 2026 | 22.79 | 22.96 | 22.73 | 22.92 | 22.92 | 1.12% | 2,759 |
| Sep 10, 2026 | 22.78 | 22.78 | 22.40 | 22.66 | 22.66 | -0.73% | 2,681 |
| Sep 9, 2026 | 23.26 | 23.33 | 22.83 | 22.83 | 22.83 | -1.76% | 10,383 |
| Sep 8, 2026 | 22.80 | 23.25 | 22.72 | 23.24 | 23.24 | 1.78% | 3,049 |
| Sep 7, 2026 | 22.80 | 22.85 | 22.68 | 22.83 | 22.83 | 1.61% | 4,156 |
| Sep 4, 2026 | 22.40 | 22.52 | 22.40 | 22.47 | 22.47 | 0.55% | 28,115 |
| Sep 3, 2026 | 22.03 | 22.34 | 22.03 | 22.34 | 22.34 | 2.17% | 1,486 |
| Sep 2, 2026 | 21.93 | 21.96 | 21.78 | 21.87 | 21.87 | -0.53% | 6,805 |
| Sep 1, 2026 | 22.15 | 22.15 | 21.84 | 21.99 | 21.99 | -0.18% | 5,151 |
| Aug 31, 2026 | 22.31 | 22.32 | 22.00 | 22.03 | 22.03 | -1.73% | 6,018 |
| Aug 28, 2026 | 22.65 | 22.65 | 22.37 | 22.41 | 22.41 | -0.91% | 1,869 |
| Aug 27, 2026 | 22.58 | 22.72 | 22.54 | 22.62 | 22.62 | 1.69% | 2,582 |
| Aug 26, 2026 | 22.41 | 22.54 | 22.24 | 22.24 | 22.24 | -0.42% | 2,571 |
| Aug 25, 2026 | 22.29 | 22.39 | 22.26 | 22.34 | 22.34 | 1.27% | 2,397 |
| Aug 24, 2026 | 22.15 | 22.20 | 21.95 | 22.06 | 22.06 | -1.18% | 3,490 |
| Aug 21, 2026 | 22.35 | 22.38 | 22.25 | 22.32 | 22.32 | 0.29% | 3,206 |
| Aug 20, 2026 | 22.63 | 22.63 | 22.26 | 22.26 | 22.26 | -0.97% | 5,299 |
| Aug 19, 2026 | 22.52 | 22.59 | 22.36 | 22.47 | 22.47 | -0.28% | 2,347 |
| Aug 18, 2026 | 22.89 | 22.90 | 22.54 | 22.54 | 22.54 | -2.47% | 2,494 |
| Aug 17, 2026 | 23.44 | 23.44 | 23.11 | 23.11 | 23.11 | -0.75% | 5,332 |
| Aug 14, 2026 | 23.39 | 23.48 | 23.22 | 23.28 | 23.28 | -0.80% | 6,614 |
| Aug 13, 2026 | 23.61 | 23.63 | 23.47 | 23.47 | 23.47 | -0.70% | 2,944 |
| Aug 12, 2026 | 23.52 | 23.98 | 23.52 | 23.64 | 23.64 | 1.30% | 4,875 |
| Aug 11, 2026 | 23.22 | 23.45 | 23.22 | 23.33 | 23.33 | 1.09% | 4,094 |
| Aug 10, 2026 | 23.54 | 23.57 | 23.08 | 23.08 | 23.08 | -0.96% | 3,984 |
| Aug 7, 2026 | 23.50 | 23.74 | 23.17 | 23.30 | 23.30 | -0.74% | 3,343 |
| Aug 6, 2026 | 23.19 | 23.59 | 23.00 | 23.48 | 23.48 | 0.96% | 4,312 |
| Aug 5, 2026 | 23.75 | 23.79 | 23.25 | 23.25 | 23.25 | -1.59% | 4,348 |
| Aug 4, 2026 | 23.26 | 23.63 | 23.26 | 23.63 | 23.63 | 2.20% | 2,715 |
| Aug 3, 2026 | 22.83 | 23.19 | 22.50 | 23.12 | 23.12 | 2.26% | 3,470 |
| Jul 31, 2026 | 23.00 | 23.30 | 22.55 | 22.61 | 22.61 | 0.20% | 5,489 |
| Jul 30, 2026 | 21.80 | 22.74 | 21.73 | 22.56 | 22.56 | 2.35% | 6,346 |
| Jul 29, 2026 | 22.46 | 22.53 | 21.94 | 22.05 | 22.05 | -1.53% | 7,496 |
| Jul 28, 2026 | 22.87 | 22.94 | 22.11 | 22.39 | 22.39 | -1.61% | 2,859 |
| Jul 27, 2026 | 23.18 | 23.31 | 22.74 | 22.75 | 22.75 | -3.07% | 10,406 |
| Jul 24, 2026 | 23.76 | 23.79 | 23.20 | 23.48 | 23.47 | -1.65% | 11,095 |
| Jul 23, 2026 | 24.11 | 24.16 | 23.87 | 23.87 | 23.87 | -1.57% | 8,463 |
| Jul 22, 2026 | 23.89 | 24.25 | 23.87 | 24.25 | 24.25 | 1.07% | 7,646 |
| Jul 21, 2026 | 23.76 | 24.01 | 23.67 | 23.99 | 23.99 | 1.67% | 3,871 |
| Jul 20, 2026 | 23.82 | 24.14 | 23.59 | 23.60 | 23.60 | 0.26% | 7,193 |
| Jul 17, 2026 | 23.37 | 23.79 | 23.25 | 23.54 | 23.54 | -2.58% | 11,494 |
| Jul 16, 2026 | 24.53 | 24.53 | 23.98 | 24.16 | 24.16 | -1.84% | 5,197 |