Skip to main content
logo
iShares Global Clean Energy Transition UCITS ETF (EPA:INRE)
France flag France · Delayed Price · Currency is EUR
29.00
+0.63 (2.23%)
May 25, 2026, 5:35 PM CET

EPA:INRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202628.8429.0028.7828.90-1.88%6,210
May 22, 202628.2028.5528.2028.3728.372.25%10,326
May 21, 202627.1027.9227.1027.7427.742.01%5,008
May 20, 202626.5827.2026.5727.2027.203.13%13,279
May 19, 202627.1327.1326.0626.3726.37-2.24%9,365
May 18, 202627.5327.8626.9126.9826.98-1.53%6,977
May 15, 202627.5127.5127.1027.4027.40-0.77%7,336
May 14, 202627.4927.6126.9527.6127.61-0.14%6,308
May 13, 202627.3027.7027.0227.6527.654.03%12,205
May 12, 202627.1027.1626.5726.5726.57-2.96%4,330
May 11, 202626.4627.4326.4427.3827.384.41%6,150
May 8, 202626.2026.4026.1026.2326.23-0.78%7,890
May 7, 202626.8326.8426.3526.4326.43-1.10%10,492
May 6, 202626.9027.0626.4726.7326.730.16%8,739
May 5, 202626.3226.6926.2226.6926.692.65%4,983
May 4, 202626.3726.5025.9226.0026.000.77%14,033
Apr 30, 202625.7525.9425.6125.8025.801.18%7,197
Apr 29, 202625.3325.6725.3325.5025.502.59%4,765
Apr 28, 202625.3725.4624.8224.8524.85-0.66%2,020
Apr 27, 202625.2825.4125.0225.0225.02-1.02%3,532
Apr 24, 202625.5225.6225.0925.2825.28-0.85%3,125
Apr 23, 202624.9525.4924.8525.4925.492.28%4,245
Apr 22, 202624.7625.0024.6824.9324.921.30%11,393
Apr 21, 202624.6624.8724.5324.6124.610.54%8,937
Apr 20, 202624.2724.4724.1324.4724.471.03%1,950
Apr 17, 202624.2724.4424.0624.2224.22-0.33%5,916
Apr 16, 202624.5324.5324.0524.3024.30-1.44%13,541
Apr 15, 202624.6024.8024.5324.6624.660.19%8,978
Apr 14, 202624.0924.6124.0224.6124.613.68%23,532
Apr 13, 202623.7023.8723.6723.7423.74-0.69%18,626
Apr 10, 202623.5223.9023.4523.9023.901.52%3,192
Apr 9, 202623.3023.6223.1623.5523.540.74%536
Apr 8, 202623.3023.4423.2023.3723.373.96%2,088
Apr 7, 202622.7322.8222.3922.4822.48-2.94%15,152
Apr 2, 202622.8623.2422.7223.1623.16-0.61%11,031
Apr 1, 202623.4623.4623.1823.3023.302.44%3,343
Mar 31, 202622.4922.8322.4122.7522.75-0.04%3,365
Mar 30, 202623.0023.1622.6022.7622.76-1.30%21,923
Mar 27, 202623.1723.1722.7223.0623.06-1.38%9,826
Mar 26, 202623.6823.7123.3723.3823.38-2.13%2,128
Mar 25, 202623.6623.9023.6023.8923.893.03%2,533
Mar 24, 202623.0523.2822.8723.1923.190.76%1,163
Mar 23, 202622.8023.5222.6323.0123.01-1.99%6,244
Mar 20, 202623.8123.9623.4823.4823.48-0.21%5,758
Mar 19, 202623.5823.5823.2523.5323.53-0.89%6,835
Mar 18, 202624.0824.1123.7023.7423.74-0.37%3,455
Mar 17, 202623.5823.9023.5823.8323.830.96%1,347
Mar 16, 202623.6923.8823.5623.6023.60-0.07%1,187
Mar 13, 202623.5624.0323.5523.6223.62-0.62%2,417
Mar 12, 202623.6223.7723.4523.7723.771.16%2,802