EPA:INS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	85.25	86.88	85.25	86.15	86.15	1.59%	8,119
Aug 6, 2025	84.08	84.82	83.89	84.80	84.80	1.34%	3,722
Aug 5, 2025	83.03	83.81	83.03	83.68	83.68	0.83%	8,244
Aug 4, 2025	81.62	83.21	81.62	82.99	82.99	2.68%	9,047
Aug 1, 2025	82.45	82.45	80.82	80.82	80.82	-3.54%	30,583
Jul 31, 2025	83.52	83.79	83.41	83.79	83.79	0.61%	504
Jul 30, 2025	83.16	83.28	83.16	83.28	83.28	-0.06%	1,131
Jul 29, 2025	83.04	83.54	83.04	83.33	83.33	0.97%	1,302
Jul 28, 2025	83.25	83.31	82.43	82.53	82.53	-0.41%	1,265
Jul 25, 2025	82.65	82.87	82.51	82.87	82.87	-0.24%	11,621
Jul 24, 2025	83.97	83.97	82.74	83.07	83.07	-0.32%	817
Jul 23, 2025	83.28	83.49	83.28	83.34	83.34	1.30%	200
Jul 22, 2025	82.65	82.78	82.00	82.27	82.27	-0.72%	1,099
Jul 21, 2025	82.54	83.00	82.43	82.87	82.87	0.19%	1,155
Jul 18, 2025	82.76	82.76	82.59	82.71	82.71	0.47%	2,471
Jul 17, 2025	82.13	82.32	81.83	82.32	82.32	0.60%	29,760
Jul 16, 2025	81.89	82.11	81.83	81.83	81.83	0.47%	1,140
Jul 15, 2025	81.82	82.19	81.45	81.45	81.45	-0.86%	1,890
Jul 14, 2025	81.72	82.16	81.62	82.16	82.16	0.33%	646
Jul 11, 2025	82.20	82.20	81.73	81.89	81.89	-0.18%	1,464
Jul 10, 2025	82.99	82.99	82.04	82.04	82.04	-0.71%	2,318
Jul 9, 2025	82.64	82.64	82.63	82.63	82.63	0.99%	433
Jul 8, 2025	81.90	81.90	81.71	81.82	81.82	0.02%	3,430
Jul 7, 2025	81.49	81.80	81.49	81.80	81.80	1.05%	623
Jul 4, 2025	80.92	81.02	80.87	80.95	80.95	-0.34%	2,430
Jul 3, 2025	80.61	81.23	80.61	81.23	81.23	1.25%	758
Jul 2, 2025	81.37	81.37	80.13	80.23	80.23	-0.85%	3,687
Jul 1, 2025	81.79	81.79	80.92	80.92	80.92	-0.54%	660
Jun 30, 2025	81.55	81.55	81.03	81.36	81.36	-0.02%	6,890
Jun 27, 2025	81.18	81.38	81.18	81.38	81.38	0.57%	3,289
Jun 26, 2025	81.07	81.21	80.86	80.92	80.92	-0.15%	1,541
Jun 25, 2025	81.31	81.31	80.92	81.04	81.04	-0.01%	3,977
Jun 24, 2025	82.13	82.13	81.05	81.05	81.05	0.72%	3,708
Jun 23, 2025	80.14	81.06	80.14	80.47	80.47	-1.07%	430
Jun 20, 2025	80.73	81.41	80.73	81.34	81.34	1.40%	663
Jun 19, 2025	80.19	80.53	80.14	80.22	80.22	-0.56%	1,015
Jun 18, 2025	80.70	80.94	80.56	80.67	80.67	-0.10%	572
Jun 17, 2025	80.56	80.84	80.44	80.75	80.75	-0.92%	4,408
Jun 16, 2025	81.12	81.50	81.03	81.50	81.50	0.60%	1,081
Jun 13, 2025	80.53	81.09	80.04	81.01	81.01	-0.60%	5,792
Jun 12, 2025	81.76	81.76	80.98	81.50	81.50	-1.25%	1,931
Jun 11, 2025	82.80	82.80	82.53	82.53	82.53	-0.21%	4,222
Jun 10, 2025	83.44	83.50	82.70	82.70	82.70	-1.01%	1,040
Jun 9, 2025	84.24	84.24	83.50	83.54	83.54	-0.56%	2,141
Jun 6, 2025	83.63	84.01	83.63	84.01	84.01	0.45%	557
Jun 5, 2025	83.33	83.82	83.33	83.63	83.63	0.16%	3,635
Jun 4, 2025	83.40	83.57	83.28	83.50	83.50	0.41%	26,348
Jun 3, 2025	83.50	83.90	83.16	83.16	83.16	-0.42%	1,575
Jun 2, 2025	82.61	83.51	82.61	83.51	83.51	0.74%	1,012
May 30, 2025	83.20	83.34	82.90	82.90	82.90	0.17%	1,866