EPA:INS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	85.31	85.82	85.25	85.55	85.55	1.92%	4,971
Mar 31, 2026	84.04	84.52	83.76	83.94	83.94	0.41%	2,413
Mar 30, 2026	82.06	83.60	81.95	83.60	83.60	1.73%	743
Mar 27, 2026	82.52	82.52	81.90	82.18	82.18	-0.08%	718
Mar 26, 2026	82.67	82.67	81.98	82.24	82.24	-0.72%	1,290
Mar 25, 2026	83.10	83.22	82.71	82.84	82.84	1.13%	3,071
Mar 24, 2026	82.23	82.33	81.39	81.91	81.91	0.15%	2,569
Mar 23, 2026	80.36	83.00	79.71	81.79	81.79	-0.22%	14,123
Mar 20, 2026	83.76	83.76	82.00	81.97	81.97	-1.25%	7,361
Mar 19, 2026	83.90	84.38	82.63	83.01	83.01	-1.91%	15,210
Mar 18, 2026	85.42	85.67	84.43	84.62	84.62	-0.60%	613
Mar 17, 2026	83.86	85.25	83.86	85.13	85.13	1.39%	1,221
Mar 16, 2026	83.00	84.13	82.88	83.96	83.96	0.92%	1,984
Mar 13, 2026	82.30	83.57	82.30	83.19	83.19	0.74%	2,473
Mar 12, 2026	82.25	82.72	81.72	82.59	82.59	0.15%	1,419
Mar 11, 2026	82.25	82.69	82.17	82.46	82.46	-0.58%	6,814
Mar 10, 2026	83.24	83.50	82.90	82.94	82.94	1.78%	6,496
Mar 9, 2026	80.77	81.80	80.42	81.49	81.49	-0.58%	7,831
Mar 6, 2026	83.08	83.38	81.17	81.96	81.96	-1.22%	14,866
Mar 5, 2026	83.43	84.17	82.94	82.97	82.97	-0.94%	5,131
Mar 4, 2026	83.27	84.10	83.09	83.76	83.76	1.21%	5,072
Mar 3, 2026	84.12	84.12	82.03	82.76	82.76	-3.94%	17,883
Mar 2, 2026	85.67	86.72	85.66	86.16	86.16	-1.77%	6,646
Feb 27, 2026	87.80	88.05	87.42	87.71	87.71	0.34%	2,369
Feb 26, 2026	85.94	87.43	85.89	87.41	87.41	0.53%	3,814
Feb 25, 2026	86.74	86.99	86.60	86.94	86.94	0.81%	4,627
Feb 24, 2026	85.90	86.53	85.67	86.25	86.25	0.02%	3,308
Feb 23, 2026	86.51	86.89	86.23	86.23	86.23	-0.03%	3,076
Feb 20, 2026	85.54	86.26	85.46	86.26	86.26	1.54%	3,216
Feb 19, 2026	84.88	85.36	84.74	84.95	84.95	-0.18%	1,324
Feb 18, 2026	85.15	85.50	84.97	85.10	85.10	0.09%	2,704
Feb 17, 2026	84.39	85.32	84.39	85.03	85.03	1.02%	5,825
Feb 16, 2026	84.38	84.62	84.16	84.16	84.16	0.67%	1,615
Feb 13, 2026	84.53	84.73	83.24	83.60	83.60	-0.43%	5,436
Feb 12, 2026	84.75	84.75	83.80	83.96	83.96	0.03%	2,079
Feb 11, 2026	84.90	84.90	83.94	83.94	83.94	-0.89%	1,609
Feb 10, 2026	85.17	85.22	84.69	84.69	84.69	-1.85%	3,581
Feb 9, 2026	86.52	86.66	85.70	86.29	86.29	-0.11%	1,195
Feb 6, 2026	86.00	86.58	85.78	86.38	86.38	0.43%	2,841
Feb 5, 2026	86.56	86.56	85.69	86.01	86.01	-1.02%	4,207
Feb 4, 2026	86.22	87.20	86.22	86.90	86.90	1.62%	2,765
Feb 3, 2026	85.33	85.75	85.10	85.51	85.51	0.60%	2,929
Feb 2, 2026	84.09	85.18	84.09	85.00	85.00	1.46%	3,501
Jan 30, 2026	83.73	84.15	83.64	83.78	83.78	0.53%	3,719
Jan 29, 2026	83.14	84.14	83.14	83.34	83.34	0.35%	3,978
Jan 28, 2026	82.74	83.21	82.42	83.05	83.05	0.53%	3,308
Jan 27, 2026	82.67	83.30	82.53	82.62	82.62	0.31%	9,311
Jan 26, 2026	82.70	82.70	82.15	82.36	82.36	0.27%	3,574
Jan 23, 2026	83.41	83.47	81.93	82.14	82.14	-1.57%	4,407
Jan 22, 2026	84.20	84.43	83.43	83.45	83.45	0.27%	4,426