Skip to main content
logo
Lyxor STOXX Europe 600 Insurance UCITS ETF (EPA:INS)
France flag France · Delayed Price · Currency is EUR
95.15
-0.96 (-1.00%)
Sep 23, 2026, 4:24 PM CET

EPA:INS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202696.3396.3394.6494.67--1.50%1,632
Sep 22, 202697.6297.6296.1196.1196.11-2.11%10,934
Sep 21, 202697.4998.1197.4798.1898.180.85%23,764
Sep 18, 202698.1398.1396.7797.3597.35-1.43%3,209
Sep 17, 202698.3298.7898.2498.7698.760.83%6,104
Sep 16, 202697.5398.0297.5097.9597.950.67%7,826
Sep 15, 202696.5797.7396.2497.3097.300.29%417
Sep 14, 202696.8497.3796.8397.0297.020.68%631
Sep 11, 202696.4196.9596.2996.3696.360.42%352
Sep 10, 202696.0896.5295.9295.9695.960.37%467
Sep 9, 202696.2996.2995.3095.6195.61-1.48%2,168
Sep 8, 202697.7397.7396.5697.0597.05-0.93%1,508
Sep 7, 202698.5098.5097.9197.9697.96-0.86%16,021
Sep 4, 202698.8599.2098.6398.8198.81-0.19%1,121
Sep 3, 202698.0599.0998.0099.0099.001.37%2,860
Sep 2, 202698.3198.3297.6097.6697.66-0.26%1,696
Sep 1, 202698.0498.1297.5297.9197.910.16%4,682
Aug 31, 202698.1398.3497.7297.7597.75-0.45%3,305
Aug 28, 202698.0498.2897.8198.1998.191.06%678
Aug 27, 202697.8997.9897.0097.1697.16-0.93%3,287
Aug 26, 202697.9898.3297.9898.0798.070.19%494
Aug 25, 202697.5798.0697.5797.8897.880.48%194
Aug 24, 202696.8797.3696.7897.4197.410.95%1,353
Aug 21, 202696.1896.6196.1896.4996.490.28%1,094
Aug 20, 202696.2096.3095.5096.2296.22-0.46%828
Aug 19, 202697.7597.7596.6996.6696.66-0.92%3,527
Aug 18, 202697.4697.9197.2097.5697.560.20%345
Aug 17, 202697.4997.9997.3797.3797.37-0.34%395
Aug 14, 202697.0797.8797.0097.7097.700.82%2,937
Aug 13, 202697.3797.5496.9196.9196.91-0.02%1,093
Aug 12, 202696.8297.1096.6896.9396.930.21%1,047
Aug 11, 202697.5197.6196.5896.7396.73-0.95%1,711
Aug 10, 202697.5197.7097.3097.6697.66-0.02%2,957
Aug 7, 202697.0398.4397.0097.6897.68-0.15%9,842
Aug 6, 202697.3498.3397.3497.8397.830.31%799
Aug 5, 202697.5797.9497.2797.5397.53-0.02%863
Aug 4, 202697.7497.8397.2397.5597.55-0.13%2,290
Aug 3, 202697.7698.0997.4597.6897.68-0.13%1,110
Jul 31, 202697.7298.1697.6297.8197.810.01%955
Jul 30, 202697.3098.1197.3097.8097.800.85%1,679
Jul 29, 202697.7997.7996.6696.9896.98-0.86%716
Jul 28, 202697.6797.9297.3997.8297.820.12%905
Jul 27, 202697.7097.8797.2697.7097.700.70%3,924
Jul 24, 202696.8497.0096.4097.0297.020.68%570
Jul 23, 202696.2896.7496.0996.3696.36-0.46%961
Jul 22, 202696.4697.7696.4696.8196.810.82%4,957
Jul 21, 202696.5896.5895.7596.0296.02-0.55%3,983
Jul 20, 202696.5597.1196.0896.5596.55-0.27%2,926
Jul 17, 202696.0596.8196.0096.8196.810.76%12,972
Jul 16, 202694.9896.0894.8396.0896.080.70%1,468