Ipsen S.A. (EPA:IPN)
France · Delayed Price · Currency is EUR 156.50
+2.00 (1.29%)
Jun 19, 2026, 5:35 PM CET
Ipsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 113.13 | 113.13 | 113.13 | 113.13 | 113.13 | 11.01% | 150 |
| Apr 11, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 101.91 | -6.36% | 1,964 |
| Mar 31, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 108.83 | -8.31% | 100 |
| Feb 7, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 118.69 | -3.10% | 250 |