Skip to main content
logo
NYLIM ETF Trust - Factors Sustainable Corporate Euro Bond (EPA:IQEC)
France flag France · Delayed Price · Currency is EUR
23.43
-0.01 (-0.04%)
Last updated: Sep 22, 2026, 9:04 AM CET

EPA:IQEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.4123.4123.4123.4323.43-0.04%-
Sep 21, 202623.4123.4123.4123.4423.440.32%-
Sep 18, 202623.4023.4023.4023.3623.36-0.23%-
Sep 17, 202623.3923.3923.3923.4223.420.15%-
Sep 16, 202623.3623.3623.3623.3823.380.17%-
Sep 15, 202623.3223.3223.3223.3423.340.06%-
Sep 14, 202623.3823.3823.3823.3323.33-0.47%-
Sep 11, 202623.4323.4323.4323.4423.440.15%-
Sep 10, 202623.5023.5023.5023.4023.40-0.36%-
Sep 9, 202623.5423.5423.5323.4923.49-0.36%1
Sep 8, 202623.5523.5523.5523.5723.570.04%-
Sep 7, 202623.5723.5723.5723.5623.56-0.13%-
Sep 4, 202623.5723.5723.5723.5923.590.04%-
Sep 3, 202623.5523.5523.5523.5823.580.19%-
Sep 2, 202623.5323.5723.5323.5423.54-0.13%2
Sep 1, 202623.5723.5723.5723.5723.57-0.08%-
Aug 31, 202623.6223.6223.6223.5923.59-0.27%-
Aug 28, 202623.6523.6523.6523.6523.65-0.08%-
Aug 27, 202623.7023.7023.7023.6723.67-0.11%-
Aug 26, 202623.7323.7323.7323.7023.70-0.06%-
Aug 25, 202623.6923.6923.6923.7123.710.19%-
Aug 24, 202623.6923.6923.6923.6723.67-0.02%-
Aug 21, 202623.6623.6623.6623.6723.670.04%-
Aug 20, 202623.6623.6623.6623.6623.660.06%-
Aug 19, 202623.6623.6623.6623.6523.65--
Aug 18, 202623.6723.6723.6723.6523.65-0.27%-
Aug 17, 202623.7323.7323.7323.7123.71-0.04%-
Aug 14, 202623.7523.7523.7523.7223.72-0.19%-
Aug 13, 202623.7423.7423.7423.7723.770.13%-
Aug 12, 202623.7423.7423.7423.7423.74-0.04%-
Aug 11, 202623.7023.7023.7023.7523.750.08%-
Aug 10, 202623.7623.7623.7623.7323.73-0.17%-
Aug 7, 202623.7523.7523.7523.7723.770.15%-
Aug 6, 202623.7823.7823.7823.7323.73-0.23%-
Aug 5, 202623.8023.8023.8023.7923.790.08%-
Aug 4, 202623.7423.8023.7423.7723.770.15%2
Aug 3, 202623.7323.7323.7323.7323.730.25%-
Jul 31, 202623.7123.7123.7123.6723.67-0.06%-
Jul 30, 202623.6423.6423.6423.6923.690.11%-
Jul 29, 202623.7023.7023.7023.6623.66-0.25%-
Jul 28, 202623.7223.7223.7223.7223.720.13%-
Jul 27, 202623.7223.7223.7223.6923.690.17%-
Jul 24, 202623.6223.6223.6223.6523.650.19%-
Jul 23, 202623.6523.6523.6523.6123.61-0.25%-
Jul 22, 202623.6723.6723.6723.6723.67-0.11%-
Jul 21, 202623.7023.7023.7023.6923.69-0.06%-
Jul 20, 202623.6823.6823.6823.7123.71-0.02%-
Jul 17, 202623.7123.7123.7123.7123.71-0.02%-
Jul 16, 202623.7223.7223.7223.7223.72-0.06%-
Jul 15, 202623.7123.7123.7023.7323.73-0.06%1