EPA:IQEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	52.17	52.60	51.82	52.15	52.15	0.10%	3
Sep 21, 2026	51.77	51.77	51.55	52.10	52.10	1.01%	2
Sep 18, 2026	52.10	52.10	52.00	51.58	51.58	-1.62%	1
Sep 17, 2026	52.19	52.19	52.19	52.43	52.43	1.22%	-
Sep 16, 2026	51.87	51.87	51.60	51.80	51.80	0.10%	20
Sep 15, 2026	51.67	52.26	51.67	51.75	51.75	-0.31%	1
Sep 14, 2026	51.89	52.23	51.89	51.91	51.91	0.21%	2
Sep 11, 2026	51.78	52.05	51.78	51.80	51.80	0.23%	8
Sep 10, 2026	51.89	52.06	51.89	51.68	51.68	-1.09%	3
Sep 9, 2026	52.55	52.55	52.20	52.25	52.25	-1.28%	113
Sep 8, 2026	52.63	52.93	52.63	52.93	52.93	-0.13%	1
Sep 7, 2026	53.06	53.06	53.00	53.00	53.00	0.88%	10
Sep 4, 2026	52.78	52.78	52.40	52.54	52.54	-0.72%	55
Sep 3, 2026	52.51	52.97	52.51	52.92	52.92	0.72%	1
Sep 2, 2026	52.67	52.67	52.20	52.54	52.54	-0.21%	5
Sep 1, 2026	52.85	52.85	52.85	52.65	52.65	-0.53%	-
Aug 31, 2026	52.99	53.35	52.99	52.93	52.93	-0.30%	1
Aug 28, 2026	52.97	52.97	52.97	53.09	53.09	0.70%	-
Aug 27, 2026	52.84	53.12	52.84	52.72	52.72	-0.68%	22
Aug 26, 2026	53.08	53.51	53.08	53.08	53.08	0.61%	4
Aug 25, 2026	52.93	52.93	52.93	52.76	52.76	-0.25%	-
Aug 24, 2026	52.61	52.61	52.61	52.89	52.89	0.51%	-
Aug 21, 2026	52.25	53.04	52.05	52.62	52.62	1.49%	290
Aug 20, 2026	52.22	52.61	51.97	51.85	51.85	0.17%	4,639
Aug 19, 2026	51.76	51.76	51.76	51.76	51.76	-	-
Aug 18, 2026	51.86	52.08	51.86	51.76	51.76	-0.33%	2
Aug 17, 2026	52.09	52.30	52.09	51.93	51.93	-0.25%	1,409
Aug 14, 2026	52.20	52.72	52.20	52.06	52.06	-0.06%	604
Aug 13, 2026	52.10	52.10	52.10	52.09	52.09	0.42%	-
Aug 12, 2026	52.27	52.27	52.15	51.87	51.87	-1.22%	2
Aug 11, 2026	52.34	52.34	52.34	52.51	52.51	-	-
Aug 10, 2026	52.57	52.57	52.57	52.51	52.51	-	-
Aug 7, 2026	52.58	52.58	52.58	52.51	52.51	0.34%	-
Aug 6, 2026	52.15	52.66	52.15	52.33	52.33	0.56%	48
Aug 5, 2026	52.23	52.23	52.20	52.04	52.04	-0.04%	11
Aug 4, 2026	51.95	52.44	51.95	52.06	52.06	0.17%	125
Aug 3, 2026	51.68	52.20	51.68	51.97	51.97	0.52%	10
Jul 31, 2026	51.85	51.85	51.85	51.70	51.70	-	-
Jul 30, 2026	51.53	51.53	51.53	51.70	51.70	0.41%	-
Jul 29, 2026	51.86	51.86	51.86	51.49	51.49	-0.60%	-
Jul 28, 2026	51.49	51.49	51.20	51.80	51.80	0.68%	1,600
Jul 27, 2026	51.49	51.70	51.49	51.45	51.45	1.00%	5
Jul 24, 2026	50.80	51.04	50.80	50.94	50.94	0.99%	20
Jul 23, 2026	50.94	50.94	50.94	50.44	50.44	-1.73%	-
Jul 22, 2026	50.76	51.68	50.76	51.33	51.33	0.98%	4
Jul 21, 2026	50.87	50.87	50.87	50.83	50.83	-0.24%	-
Jul 20, 2026	50.88	50.88	50.88	50.95	50.95	-0.12%	-
Jul 17, 2026	51.00	51.00	51.00	51.01	51.01	0.14%	-
Jul 16, 2026	50.90	50.90	50.90	50.94	50.94	0.08%	2
Jul 15, 2026	50.57	50.57	50.57	50.90	50.90	0.06%	-