Skip to main content
logo
Amundi Label ISR Actions Japon UCITS ETF (EPA:ISJH)
France flag France · Delayed Price · Currency is EUR
16.25
+0.06 (0.35%)
Last updated: Sep 22, 2026, 9:04 AM CET

EPA:ISJH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.2516.2516.2516.3016.300.63%-
Sep 21, 202616.1216.1716.1216.1916.190.84%13
Sep 18, 202616.1016.1016.0616.0616.06-0.25%67
Sep 17, 202616.0616.1616.0616.1016.10-0.15%662
Sep 16, 202615.9415.9415.9116.1216.121.84%333
Sep 15, 202615.7615.8015.7615.8315.83-0.22%5,618
Sep 14, 202615.8415.9115.8415.8715.87-0.21%3,679
Sep 11, 202615.7515.7515.7515.9015.901.69%-
Sep 10, 202615.8015.8015.6415.6415.640.16%100
Sep 9, 202615.7815.7815.7815.6115.61-2.47%-
Sep 8, 202615.8916.0115.8916.0116.01-0.52%326
Sep 7, 202616.2416.2416.2416.0916.09-0.96%-
Sep 4, 202616.1216.2016.1216.2516.250.34%285
Sep 3, 202616.1516.1516.0316.1916.190.24%327
Sep 2, 202616.1316.1316.0516.1516.15-1.01%101
Sep 1, 202616.4816.4816.2516.3216.32-0.18%200
Aug 31, 202616.4816.4816.4816.3516.35-0.95%-
Aug 28, 202616.4816.5016.4816.5016.501.49%200
Aug 27, 202616.2816.2816.2816.2616.260.32%-
Aug 26, 202616.2616.2616.2416.2116.210.19%100
Aug 25, 202616.1916.2116.1716.1816.180.77%1,993
Aug 24, 202616.0716.0716.0716.0616.06-0.05%-
Aug 21, 202616.0616.0616.0616.0616.060.36%-
Aug 20, 202616.0216.0216.0216.0116.01-0.35%-
Aug 19, 202615.9816.1415.9816.0616.06-1.07%25
Aug 18, 202616.4516.4516.2816.2416.24-2.98%10
Aug 17, 202616.7116.7116.6116.7416.740.16%165
Aug 14, 202616.7216.7216.7216.7116.71-0.57%-
Aug 13, 202616.6716.8316.6716.8016.800.74%425
Aug 12, 202616.5016.7016.5016.6816.681.46%8,069
Aug 11, 202616.3716.4416.3716.4416.440.72%45
Aug 10, 202616.3216.3816.3216.3216.320.47%811
Aug 7, 202616.1416.1416.1316.2516.250.71%110
Aug 6, 202616.0516.0816.0116.1316.130.37%2,005
Aug 5, 202616.0516.0516.0516.0716.071.88%-
Aug 4, 202615.6915.7915.6715.7815.782.02%1,902
Aug 3, 202615.5815.5815.4415.4615.46-1.10%24
Jul 31, 202615.7715.9115.7715.6415.64-1.07%55
Jul 30, 202615.6415.8015.6315.8015.801.00%704
Jul 29, 202615.7415.7415.7415.6515.65-0.47%-
Jul 28, 202615.6815.6815.6815.7215.72-1.75%-
Jul 27, 202616.1516.1516.1516.0016.00-0.32%-
Jul 24, 202615.9515.9515.9516.0516.050.98%-
Jul 23, 202616.0716.0715.9015.9015.90-0.70%54
Jul 22, 202616.0316.0316.0316.0116.01-0.66%-
Jul 21, 202615.9916.0915.9916.1216.122.14%1,000
Jul 20, 202615.6515.7715.6515.7815.780.97%3
Jul 17, 202615.5415.5415.5115.6315.63-2.40%4,948
Jul 16, 202616.0616.0615.9616.0116.01-0.69%711
Jul 15, 202616.3116.3116.3116.1216.12-1.13%-