Amundi Label ISR Actions Japon UCITS ETF (EPA:ISRA)
France · Delayed Price · Currency is EUR 10.91
-0.05 (-0.44%)
At close: Jul 28, 2025, 5:30 PM CET
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.67 | 10.67 | 10.54 | 10.54 | - | -2.39% | 13 |
| Jul 31, 2025 | 10.96 | 10.96 | 10.80 | 10.80 | - | -1.08% | 12 |
| Jul 30, 2025 | 10.88 | 10.92 | 10.88 | 10.92 | - | 0.96% | 1,524 |
| Jul 29, 2025 | 10.95 | 10.95 | 10.82 | 10.82 | - | -0.88% | 1,523 |
| Jul 28, 2025 | 11.06 | 11.06 | 10.91 | 10.91 | - | -0.44% | 6,219 |
| Jul 25, 2025 | 10.92 | 10.96 | 10.92 | 10.96 | - | -0.24% | 6,217 |
| Jul 24, 2025 | 11.00 | 11.00 | 10.99 | 10.99 | - | 0.66% | 6,216 |
| Jul 23, 2025 | 10.93 | 10.93 | 10.91 | 10.91 | - | 0.79% | 6,215 |
| Jul 22, 2025 | 10.84 | 10.84 | 10.83 | 10.83 | - | -0.31% | 14,889 |
| Jul 21, 2025 | 10.88 | 10.88 | 10.86 | 10.86 | - | 0.50% | 14,888 |
| Jul 18, 2025 | 10.93 | 10.93 | 10.81 | 10.81 | - | -0.86% | 14,887 |
| Jul 17, 2025 | 10.87 | 10.90 | 10.87 | 10.90 | - | 0.48% | 575 |
| Jul 16, 2025 | 10.82 | 10.85 | 10.82 | 10.85 | - | -0.71% | 574 |
| Jul 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | - | 0.39% | 188 |
| Jul 14, 2025 | 10.84 | 10.89 | 10.84 | 10.89 | - | -0.04% | 905 |
| Jul 11, 2025 | 10.99 | 10.99 | 10.89 | 10.89 | - | -1.89% | 904 |
| Jul 10, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | - | 1.43% | 903 |
| Jul 9, 2025 | 10.89 | 10.94 | 10.89 | 10.94 | - | 0.59% | 2 |
| Jul 8, 2025 | 10.86 | 10.88 | 10.85 | 10.88 | - | -0.33% | 3,912 |
| Jul 7, 2025 | 10.80 | 10.92 | 10.80 | 10.92 | - | 1.07% | 73 |
| Jul 4, 2025 | 10.81 | 10.81 | 10.80 | 10.80 | - | -0.42% | 5 |
| Jul 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - | 0.37% | 4 |
| Jul 2, 2025 | 10.85 | 10.85 | 10.78 | 10.81 | - | 0.02% | 3 |
| Jul 1, 2025 | 10.83 | 10.83 | 10.80 | 10.80 | - | -0.13% | 99 |
| Jun 30, 2025 | 10.87 | 10.87 | 10.82 | 10.82 | - | -0.17% | 98 |
| Jun 27, 2025 | 10.78 | 10.84 | 10.78 | 10.84 | - | 0.50% | 96 |
| Jun 26, 2025 | 10.76 | 10.78 | 10.76 | 10.78 | - | 0.52% | 95 |
| Jun 25, 2025 | 10.83 | 10.83 | 10.73 | 10.73 | - | -0.26% | 953 |
| Jun 24, 2025 | 10.91 | 10.91 | 10.75 | 10.75 | - | -0.20% | 952 |
| Jun 23, 2025 | 10.69 | 10.78 | 10.69 | 10.78 | - | 0.11% | 130 |
| Jun 20, 2025 | 10.80 | 10.80 | 10.76 | 10.76 | - | 0.22% | 30 |
| Jun 19, 2025 | 10.78 | 10.78 | 10.74 | 10.74 | - | -0.87% | 19,514 |
| Jun 18, 2025 | 10.87 | 10.87 | 10.83 | 10.83 | - | -0.70% | 19,513 |
| Jun 17, 2025 | 10.87 | 10.91 | 10.87 | 10.91 | - | -0.53% | 19,512 |
| Jun 16, 2025 | 10.93 | 10.97 | 10.93 | 10.97 | - | 0.49% | 9 |
| Jun 13, 2025 | 10.88 | 10.91 | 10.88 | 10.91 | - | -1.07% | 8 |
| Jun 12, 2025 | 11.02 | 11.03 | 11.02 | 11.03 | - | -0.59% | 9 |
| Jun 11, 2025 | 11.13 | 11.13 | 11.10 | 11.10 | - | -0.18% | 8 |
| Jun 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | - | - | 7 |
| Jun 9, 2025 | 11.13 | 11.13 | 11.12 | 11.12 | - | -0.05% | 4 |
| Jun 6, 2025 | 11.09 | 11.12 | 11.09 | 11.12 | - | 0.16% | 2 |
| Jun 5, 2025 | 11.12 | 11.15 | 11.11 | 11.11 | - | -0.61% | 1 |
| Jun 4, 2025 | 11.06 | 11.17 | 11.06 | 11.17 | - | 0.61% | 9,537 |
| Jun 3, 2025 | 11.07 | 11.11 | 11.07 | 11.11 | - | 1.30% | 494 |
| Jun 2, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | - | -1.65% | 50 |
| May 30, 2025 | 11.03 | 11.15 | 11.03 | 11.15 | - | 1.18% | 9,556 |
| May 29, 2025 | 11.10 | 11.10 | 11.02 | 11.02 | - | -0.65% | 455 |
| May 28, 2025 | 11.11 | 11.11 | 11.09 | 11.09 | - | -0.98% | 454 |
| May 27, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | - | 0.92% | 467 |
| May 26, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1.56% | 10,589 |