EPA:ISRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.91	12.91	12.81	12.81	12.81	-1.11%	1,983
Sep 22, 2026	12.85	12.95	12.82	12.95	12.95	1.08%	1,817
Sep 21, 2026	12.78	12.82	12.77	12.81	12.81	0.50%	59,327
Sep 18, 2026	12.81	12.82	12.65	12.75	12.75	-0.51%	4,901
Sep 17, 2026	12.77	12.82	12.76	12.82	12.82	1.73%	14,914
Sep 16, 2026	12.67	12.71	12.60	12.60	12.60	0.32%	32,777
Sep 15, 2026	12.62	12.66	12.56	12.56	12.56	-1.06%	16,686
Sep 14, 2026	12.70	12.71	12.63	12.69	12.69	-0.91%	5,575
Sep 11, 2026	12.70	12.81	12.70	12.81	12.81	0.98%	3,113
Sep 10, 2026	12.77	12.77	12.66	12.68	12.68	-0.75%	1,103
Sep 9, 2026	12.89	12.89	12.76	12.78	12.78	-1.93%	2,068
Sep 8, 2026	12.92	13.03	12.90	13.03	13.03	0.52%	3,619
Sep 7, 2026	12.99	12.99	12.96	12.96	12.96	-0.48%	96,894
Sep 4, 2026	12.97	13.03	12.97	13.03	13.03	0.14%	6,144
Sep 3, 2026	12.95	13.01	12.95	13.01	13.01	0.48%	458,505
Sep 2, 2026	12.96	12.96	12.94	12.95	12.95	-0.77%	793
Sep 1, 2026	13.04	13.05	12.99	13.05	13.05	-0.46%	4,008
Aug 31, 2026	13.12	13.13	13.11	13.11	13.11	-0.35%	4,051
Aug 28, 2026	13.15	13.15	13.14	13.15	13.15	0.94%	10,041
Aug 27, 2026	13.17	13.17	13.03	13.03	13.03	-1.12%	15,535
Aug 26, 2026	13.20	13.22	13.16	13.18	13.18	-0.15%	23,658
Aug 25, 2026	13.18	13.21	13.18	13.20	13.20	0.17%	4,228
Aug 24, 2026	13.10	13.18	13.09	13.18	13.18	0.32%	4,851
Aug 21, 2026	13.04	13.13	13.04	13.13	13.13	0.77%	3,969
Aug 20, 2026	13.06	13.06	13.00	13.03	13.03	-0.15%	2,187
Aug 19, 2026	13.07	13.07	13.04	13.05	13.05	-0.15%	7,239
Aug 18, 2026	13.10	13.10	13.07	13.07	13.07	-0.80%	5,453
Aug 17, 2026	13.24	13.24	13.18	13.18	13.18	-0.15%	2,654
Aug 14, 2026	13.23	13.23	13.20	13.20	13.20	-0.33%	787
Aug 13, 2026	13.26	13.26	13.24	13.24	13.24	0.03%	15,587
Aug 12, 2026	13.25	13.27	13.23	13.24	13.24	0.06%	1,020
Aug 11, 2026	13.23	13.23	13.19	13.23	13.23	-0.59%	5,440
Aug 10, 2026	13.26	13.31	13.25	13.31	13.31	-0.05%	727
Aug 7, 2026	13.20	13.32	13.20	13.32	13.32	1.25%	1,474
Aug 6, 2026	13.18	13.21	13.15	13.15	13.15	-0.56%	23,662
Aug 5, 2026	13.20	13.23	13.14	13.23	13.23	0.50%	790
Aug 4, 2026	13.11	13.16	13.05	13.16	13.16	0.83%	4,569
Aug 3, 2026	13.03	13.05	13.03	13.05	13.05	-0.05%	3,097
Jul 31, 2026	13.07	13.14	13.00	13.06	13.06	0.21%	5,924
Jul 30, 2026	12.92	13.03	12.92	13.03	13.03	1.05%	1,362
Jul 29, 2026	12.98	12.98	12.89	12.89	12.89	-0.88%	470
Jul 28, 2026	12.97	13.01	12.92	13.01	13.01	0.49%	5,268
Jul 27, 2026	13.03	13.06	12.94	12.94	12.94	-0.28%	6,547
Jul 24, 2026	12.78	12.98	12.78	12.98	12.98	1.30%	1,130
Jul 23, 2026	12.89	12.89	12.78	12.81	12.81	-1.32%	2,658
Jul 22, 2026	12.84	12.99	12.84	12.99	12.99	0.03%	7,253
Jul 21, 2026	12.89	12.98	12.89	12.98	12.98	0.98%	2,521
Jul 20, 2026	12.84	12.91	12.81	12.86	12.86	-0.43%	19,884
Jul 17, 2026	12.87	12.91	12.82	12.91	12.91	-0.46%	16,801
Jul 16, 2026	12.94	12.97	12.82	12.97	12.97	0.19%	2,887