EPA:ISRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.17	10.17	10.17	10.18	10.18	-0.06%	-
Sep 21, 2026	10.17	10.17	10.17	10.18	10.18	0.30%	-
Sep 18, 2026	10.17	10.17	10.15	10.15	10.15	-0.06%	774
Sep 17, 2026	10.16	10.16	10.16	10.16	10.16	0.04%	1,973
Sep 16, 2026	10.15	10.15	10.13	10.15	10.15	0.22%	175,316
Sep 15, 2026	10.14	10.15	10.13	10.13	10.13	-0.06%	40,775
Sep 14, 2026	10.17	10.17	10.17	10.14	10.14	-0.35%	-
Sep 11, 2026	10.17	10.17	10.17	10.17	10.17	0.06%	-
Sep 10, 2026	10.22	10.22	10.22	10.17	10.17	-0.47%	-
Sep 9, 2026	10.25	10.25	10.25	10.22	10.22	-0.53%	-
Sep 8, 2026	10.25	10.27	10.25	10.27	10.27	0.20%	1,913
Sep 7, 2026	10.26	10.26	10.26	10.25	10.25	-0.18%	-
Sep 4, 2026	10.26	10.26	10.26	10.27	10.27	-0.08%	-
Sep 3, 2026	10.24	10.28	10.24	10.28	10.28	0.49%	461
Sep 2, 2026	10.24	10.24	10.23	10.23	10.23	-0.27%	104
Sep 1, 2026	10.26	10.26	10.26	10.25	10.25	-0.19%	-
Aug 31, 2026	10.29	10.29	10.27	10.27	10.27	-0.19%	68
Aug 28, 2026	10.30	10.30	10.30	10.29	10.29	-0.12%	-
Aug 27, 2026	10.32	10.32	10.32	10.31	10.31	-0.12%	-
Aug 26, 2026	10.33	10.33	10.33	10.32	10.32	-0.06%	-
Aug 25, 2026	10.31	10.31	10.31	10.32	10.32	0.33%	-
Aug 24, 2026	10.31	10.31	10.29	10.29	10.29	-0.12%	280
Aug 21, 2026	10.30	10.30	10.30	10.30	10.30	0.02%	-
Aug 20, 2026	10.30	10.30	10.30	10.30	10.30	0.08%	-
Aug 19, 2026	10.29	10.29	10.29	10.29	10.29	0.02%	-
Aug 18, 2026	10.31	10.31	10.31	10.29	10.29	-0.27%	-
Aug 17, 2026	10.33	10.33	10.33	10.32	10.32	-0.08%	-
Aug 14, 2026	10.34	10.34	10.34	10.33	10.33	-0.33%	-
Aug 13, 2026	10.33	10.36	10.33	10.36	10.36	0.27%	194
Aug 12, 2026	10.33	10.34	10.33	10.33	10.33	-0.06%	499
Aug 11, 2026	10.33	10.34	10.33	10.34	10.34	0.08%	559
Aug 10, 2026	10.34	10.34	10.33	10.33	10.33	-0.12%	52
Aug 7, 2026	10.33	10.33	10.33	10.34	10.34	0.04%	-
Aug 6, 2026	10.35	10.35	10.35	10.34	10.34	-0.17%	-
Aug 5, 2026	10.35	10.36	10.35	10.36	10.36	0.14%	52
Aug 4, 2026	10.32	10.32	10.32	10.34	10.34	0.31%	-
Aug 3, 2026	10.32	10.32	10.31	10.31	10.31	0.12%	71
Jul 31, 2026	10.32	10.32	10.32	10.30	10.30	-0.21%	-
Jul 30, 2026	10.29	10.32	10.29	10.32	10.32	0.21%	913
Jul 29, 2026	10.32	10.32	10.29	10.30	10.30	-0.25%	38
Jul 28, 2026	10.32	10.32	10.32	10.32	10.32	0.12%	-
Jul 27, 2026	10.31	10.31	10.31	10.31	10.31	0.21%	-
Jul 24, 2026	10.28	10.28	10.28	10.29	10.29	0.14%	-
Jul 23, 2026	10.29	10.29	10.28	10.28	10.28	-0.16%	253
Jul 22, 2026	10.30	10.30	10.30	10.29	10.29	-0.21%	-
Jul 21, 2026	10.31	10.31	10.31	10.31	10.31	0.04%	16,351
Jul 20, 2026	10.30	10.30	10.30	10.31	10.31	-0.04%	-
Jul 17, 2026	10.32	10.32	10.32	10.31	10.31	-	-
Jul 16, 2026	10.32	10.32	10.32	10.31	10.31	-0.08%	-
Jul 15, 2026	10.31	10.31	10.31	10.32	10.32	-0.06%	-