Amundi Label ISR Credit EUR UCITS ETF (EPA:ISRD)
France · Delayed Price · Currency is EUR 9.65
+0.02 (0.19%)
At close: Sep 22, 2026
EPA:ISRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.23% | - |
| Sep 21, 2026 | 9.63 | 9.63 | 9.62 | 9.63 | 9.63 | 0.28% | 11,503 |
| Sep 18, 2026 | 9.64 | 9.64 | 9.64 | 9.61 | 9.61 | -0.19% | - |
| Sep 17, 2026 | 9.59 | 9.62 | 9.59 | 9.62 | 9.62 | 0.65% | 547 |
| Sep 16, 2026 | 9.51 | 9.51 | 9.51 | 9.56 | 9.56 | 0.55% | - |
| Sep 15, 2026 | 9.50 | 9.51 | 9.50 | 9.51 | 9.51 | -0.11% | 552 |
| Sep 14, 2026 | 9.49 | 9.49 | 9.49 | 9.52 | 9.52 | 0.31% | - |
| Sep 11, 2026 | 9.47 | 9.47 | 9.47 | 9.49 | 9.49 | 0.12% | - |
| Sep 10, 2026 | 9.51 | 9.51 | 9.50 | 9.48 | 9.48 | -0.34% | 552 |
| Sep 9, 2026 | 9.53 | 9.53 | 9.51 | 9.51 | 9.51 | -0.34% | 550 |
| Sep 8, 2026 | 9.55 | 9.55 | 9.55 | 9.54 | 9.54 | 0.02% | - |
| Sep 7, 2026 | 9.56 | 9.56 | 9.56 | 9.54 | 9.54 | -0.29% | - |
| Sep 4, 2026 | 9.55 | 9.55 | 9.55 | 9.57 | 9.57 | 0.12% | - |
| Sep 3, 2026 | 9.56 | 9.57 | 9.56 | 9.56 | 9.56 | -0.02% | 549 |
| Sep 2, 2026 | 9.56 | 9.57 | 9.56 | 9.56 | 9.56 | -0.06% | 548 |
| Sep 1, 2026 | 9.59 | 9.59 | 9.57 | 9.57 | 9.57 | -0.09% | 550 |
| Aug 31, 2026 | 9.59 | 9.61 | 9.59 | 9.58 | 9.58 | -0.34% | 11,457 |
| Aug 28, 2026 | 9.59 | 9.62 | 9.59 | 9.61 | 9.61 | 0.17% | 1,644 |
| Aug 27, 2026 | 9.58 | 9.58 | 9.58 | 9.59 | 9.59 | 0.09% | - |
| Aug 26, 2026 | 9.56 | 9.56 | 9.56 | 9.58 | 9.58 | 0.32% | - |
| Aug 25, 2026 | 9.55 | 9.55 | 9.53 | 9.55 | 9.55 | 0.15% | 551 |
| Aug 24, 2026 | 9.51 | 9.51 | 9.51 | 9.54 | 9.54 | 0.44% | - |
| Aug 21, 2026 | 9.51 | 9.51 | 9.50 | 9.50 | 9.50 | -0.27% | 553 |
| Aug 20, 2026 | 9.55 | 9.55 | 9.53 | 9.52 | 9.52 | -0.41% | 550 |
| Aug 19, 2026 | 9.57 | 9.57 | 9.57 | 9.56 | 9.56 | -0.10% | - |
| Aug 18, 2026 | 9.58 | 9.58 | 9.56 | 9.57 | 9.57 | -0.15% | 548 |
| Aug 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.24% | - |
| Aug 14, 2026 | 9.66 | 9.66 | 9.65 | 9.61 | 9.61 | -0.69% | 543 |
| Aug 13, 2026 | 9.65 | 9.65 | 9.65 | 9.68 | 9.68 | 0.39% | - |
| Aug 12, 2026 | 9.63 | 9.63 | 9.63 | 9.64 | 9.64 | 0.05% | - |
| Aug 11, 2026 | 9.62 | 9.62 | 9.62 | 9.63 | 9.63 | 0.06% | - |
| Aug 10, 2026 | 9.65 | 9.65 | 9.65 | 9.63 | 9.63 | -0.22% | - |
| Aug 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.19% | - |
| Aug 6, 2026 | 9.67 | 9.67 | 9.64 | 9.67 | 9.67 | -0.02% | 544 |
| Aug 5, 2026 | 9.69 | 9.69 | 9.69 | 9.67 | 9.67 | -0.11% | - |
| Aug 4, 2026 | 9.66 | 9.67 | 9.66 | 9.68 | 9.68 | 0.23% | 544 |
| Aug 3, 2026 | 9.64 | 9.64 | 9.64 | 9.66 | 9.66 | 0.36% | - |
| Jul 31, 2026 | 9.65 | 9.65 | 9.65 | 9.62 | 9.62 | -0.19% | 546 |
| Jul 30, 2026 | 9.67 | 9.67 | 9.67 | 9.64 | 9.64 | -1.23% | - |
| Jul 29, 2026 | 9.77 | 9.77 | 9.77 | 9.76 | 9.76 | -0.03% | - |
| Jul 28, 2026 | 9.77 | 9.77 | 9.77 | 9.76 | 9.76 | -0.04% | - |
| Jul 27, 2026 | 9.74 | 9.79 | 9.74 | 9.77 | 9.77 | 0.32% | 650 |
| Jul 24, 2026 | 9.73 | 9.73 | 9.73 | 9.74 | 9.74 | - | - |
| Jul 23, 2026 | 9.73 | 9.73 | 9.73 | 9.74 | 9.74 | -0.07% | - |
| Jul 22, 2026 | 9.75 | 9.75 | 9.75 | 9.74 | 9.74 | -0.18% | - |
| Jul 21, 2026 | 9.77 | 9.77 | 9.77 | 9.76 | 9.76 | -0.27% | - |
| Jul 20, 2026 | 9.78 | 9.78 | 9.78 | 9.79 | 9.79 | -0.01% | - |
| Jul 17, 2026 | 9.77 | 9.77 | 9.77 | 9.79 | 9.79 | 0.27% | - |
| Jul 16, 2026 | 9.74 | 9.74 | 9.74 | 9.76 | 9.76 | -0.02% | - |
| Jul 15, 2026 | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.12% | 12,905 |