EPA:ISRJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.99	13.99	13.99	14.09	14.09	0.96%	-
Sep 21, 2026	13.92	13.92	13.92	13.95	13.95	0.66%	-
Sep 18, 2026	13.90	13.90	13.85	13.86	13.86	-1.07%	2
Sep 17, 2026	13.99	13.99	13.99	14.01	14.01	-0.14%	-
Sep 16, 2026	14.03	14.03	14.03	14.03	14.03	1.89%	-
Sep 15, 2026	13.74	13.78	13.74	13.77	13.77	-0.62%	758
Sep 14, 2026	13.85	13.85	13.85	13.86	13.86	-0.29%	5,852
Sep 11, 2026	13.72	13.72	13.72	13.90	13.90	2.06%	-
Sep 10, 2026	13.79	13.79	13.79	13.62	13.62	-0.09%	-
Sep 9, 2026	13.79	13.79	13.79	13.63	13.63	-1.30%	-
Sep 8, 2026	13.85	13.85	13.85	13.81	13.81	-1.12%	-
Sep 7, 2026	13.97	13.97	13.97	13.96	13.96	0.11%	-
Sep 4, 2026	13.83	13.86	13.83	13.95	13.95	0.06%	438
Sep 3, 2026	13.80	13.80	13.80	13.94	13.94	1.96%	-
Sep 2, 2026	13.59	13.59	13.59	13.67	13.67	-0.19%	-
Sep 1, 2026	13.82	13.82	13.82	13.70	13.70	-0.12%	-
Aug 31, 2026	13.85	13.85	13.85	13.71	13.71	-0.82%	-
Aug 28, 2026	13.80	13.80	13.80	13.83	13.83	1.39%	-
Aug 27, 2026	13.65	13.65	13.65	13.64	13.64	0.38%	-
Aug 26, 2026	13.64	13.64	13.64	13.59	13.59	0.27%	-
Aug 25, 2026	13.54	13.54	13.54	13.55	13.55	0.64%	2,636
Aug 24, 2026	13.47	13.47	13.47	13.46	13.46	-0.06%	-
Aug 21, 2026	13.46	13.46	13.46	13.47	13.47	0.30%	-
Aug 20, 2026	13.47	13.47	13.47	13.43	13.43	-0.74%	-
Aug 19, 2026	13.45	13.45	13.45	13.53	13.53	-1.11%	-
Aug 18, 2026	13.86	13.86	13.86	13.68	13.68	-3.14%	-
Aug 17, 2026	14.10	14.10	14.03	14.13	14.13	0.03%	50
Aug 14, 2026	14.17	14.17	14.17	14.12	14.12	-0.79%	-
Aug 13, 2026	14.15	14.23	14.15	14.24	14.24	0.74%	25
Aug 12, 2026	13.98	13.98	13.98	14.13	14.13	1.60%	-
Aug 11, 2026	13.87	13.87	13.87	13.91	13.91	0.40%	-
Aug 10, 2026	13.89	13.89	13.89	13.85	13.85	-0.32%	-
Aug 7, 2026	13.79	13.82	13.79	13.90	13.90	0.96%	6
Aug 6, 2026	13.72	13.72	13.72	13.77	13.77	0.03%	20
Aug 5, 2026	13.74	13.88	13.74	13.76	13.76	1.61%	479
Aug 4, 2026	13.47	13.47	13.47	13.54	13.54	1.36%	-
Aug 3, 2026	13.45	13.45	13.29	13.36	13.36	0.54%	1,556
Jul 31, 2026	13.31	13.43	13.31	13.29	13.29	-0.37%	14
Jul 30, 2026	13.02	13.02	13.02	13.34	13.34	2.00%	-
Jul 29, 2026	13.16	13.16	13.16	13.08	13.08	-0.44%	-
Jul 28, 2026	13.13	13.13	13.13	13.14	13.14	-1.88%	-
Jul 27, 2026	13.50	13.50	13.50	13.39	13.39	-0.28%	-
Jul 24, 2026	13.33	13.33	13.33	13.43	13.43	1.16%	-
Jul 23, 2026	13.45	13.45	13.45	13.27	13.27	-1.01%	-
Jul 22, 2026	13.42	13.42	13.42	13.41	13.41	-0.78%	-
Jul 21, 2026	13.42	13.42	13.42	13.51	13.51	1.95%	-
Jul 20, 2026	13.13	13.13	13.13	13.26	13.26	1.11%	-
Jul 17, 2026	13.02	13.02	13.02	13.11	13.11	-2.43%	-
Jul 16, 2026	13.45	13.45	13.45	13.44	13.44	-0.91%	-
Jul 15, 2026	13.71	13.71	13.71	13.56	13.56	-1.15%	-