EPA:ISRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.29	12.29	12.29	12.29	12.29	0.44%	10,215
Sep 21, 2026	12.18	12.24	12.18	12.24	12.24	1.25%	2,324
Sep 18, 2026	12.13	12.13	12.09	12.09	12.09	0.05%	1,133
Sep 17, 2026	12.04	12.08	12.04	12.08	12.08	0.89%	16,566
Sep 16, 2026	11.96	11.98	11.96	11.98	11.98	0.80%	41,231
Sep 15, 2026	11.96	11.99	11.88	11.88	11.88	-1.04%	17,296
Sep 14, 2026	11.99	12.01	11.99	12.01	12.01	-0.35%	10,369
Sep 11, 2026	11.95	12.05	11.95	12.05	12.05	0.99%	4,918
Sep 10, 2026	12.01	12.01	11.93	11.93	11.93	-0.59%	847
Sep 9, 2026	12.06	12.07	12.00	12.00	12.00	-0.88%	1,771
Sep 8, 2026	12.12	12.19	12.11	12.11	12.11	-0.79%	1,958
Sep 7, 2026	12.16	12.20	12.16	12.20	12.20	0.31%	5,112
Sep 4, 2026	12.17	12.17	12.16	12.16	12.16	-0.01%	1,525
Sep 3, 2026	12.06	12.17	12.06	12.17	12.17	0.53%	557
Sep 2, 2026	12.08	12.10	12.08	12.10	12.10	0.17%	2,366
Sep 1, 2026	12.15	12.15	12.07	12.08	12.08	-0.40%	8,666
Aug 31, 2026	12.17	12.17	12.13	12.13	12.13	-1.16%	2,025
Aug 28, 2026	12.20	12.27	12.20	12.27	12.27	0.52%	955
Aug 27, 2026	12.18	12.21	12.18	12.21	12.21	0.59%	460
Aug 26, 2026	12.11	12.14	12.11	12.14	12.14	0.24%	1,254
Aug 25, 2026	12.10	12.11	12.10	12.11	12.11	0.45%	4,622
Aug 24, 2026	12.05	12.05	12.05	12.05	12.05	-0.45%	872
Aug 21, 2026	12.01	12.11	12.01	12.11	12.11	0.27%	2,613
Aug 20, 2026	12.11	12.11	12.08	12.08	12.08	-0.72%	663
Aug 19, 2026	12.20	12.20	12.16	12.16	12.16	-0.69%	830
Aug 18, 2026	12.29	12.29	12.25	12.25	12.25	-1.15%	2,792
Aug 17, 2026	12.39	12.39	12.38	12.39	12.39	-0.06%	926
Aug 14, 2026	12.45	12.45	12.40	12.40	12.40	-0.31%	415
Aug 13, 2026	12.40	12.49	12.40	12.44	12.44	0.50%	544
Aug 12, 2026	12.34	12.38	12.34	12.38	12.38	0.40%	1,222
Aug 11, 2026	12.32	12.33	12.32	12.33	12.33	0.03%	2,370
Aug 10, 2026	12.33	12.33	12.32	12.32	12.32	0.02%	2,098
Aug 7, 2026	12.28	12.32	12.28	12.32	12.32	0.30%	567
Aug 6, 2026	12.26	12.30	12.26	12.28	12.28	-0.26%	918
Aug 5, 2026	12.32	12.32	12.32	12.32	12.32	0.62%	626
Aug 4, 2026	12.07	12.24	12.07	12.24	12.24	1.95%	7,277
Aug 3, 2026	11.93	12.01	11.93	12.01	12.01	1.39%	732
Jul 31, 2026	11.85	11.85	11.84	11.84	11.84	1.15%	995
Jul 30, 2026	11.70	11.71	11.70	11.71	11.71	-0.76%	138
Jul 29, 2026	11.87	11.87	11.80	11.80	11.80	-0.74%	722
Jul 28, 2026	11.84	11.88	11.82	11.88	11.88	0.75%	3,572
Jul 27, 2026	11.93	11.96	11.80	11.80	11.80	-0.91%	974
Jul 24, 2026	11.84	11.90	11.84	11.90	11.90	0.76%	363
Jul 23, 2026	11.89	11.89	11.89	11.81	11.81	-1.42%	-
Jul 22, 2026	11.89	11.98	11.89	11.98	11.98	0.57%	27,609
Jul 21, 2026	11.86	11.92	11.86	11.92	11.92	0.49%	6,924
Jul 20, 2026	11.78	11.86	11.78	11.86	11.86	0.61%	1,348
Jul 17, 2026	11.76	11.79	11.76	11.79	11.79	-1.14%	2,309
Jul 16, 2026	11.92	11.92	11.90	11.92	11.92	-0.13%	1,556
Jul 15, 2026	12.03	12.03	11.94	11.94	11.94	-0.48%	2,192