Amundi Label ISR Actions USA UCITS ETF (EPA:ISUH)
France · Delayed Price · Currency is EUR 12.83
+0.06 (0.45%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:ISUH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.83 | 12.83 | 12.83 | 12.80 | 12.80 | 0.23% | - |
| Sep 21, 2026 | 12.72 | 12.72 | 12.72 | 12.77 | 12.77 | 1.24% | - |
| Sep 18, 2026 | 12.68 | 12.68 | 12.61 | 12.61 | 12.61 | 0.21% | 123 |
| Sep 17, 2026 | 12.57 | 12.59 | 12.57 | 12.59 | 12.59 | 0.32% | 15,852 |
| Sep 16, 2026 | 12.57 | 12.57 | 12.55 | 12.55 | 12.55 | 0.18% | 13,564 |
| Sep 15, 2026 | 12.55 | 12.55 | 12.55 | 12.52 | 12.52 | -0.37% | - |
| Sep 14, 2026 | 12.61 | 12.61 | 12.61 | 12.57 | 12.57 | -0.89% | - |
| Sep 11, 2026 | 12.63 | 12.63 | 12.63 | 12.68 | 12.68 | 0.50% | - |
| Sep 10, 2026 | 12.73 | 12.73 | 12.62 | 12.62 | 12.62 | -0.58% | 42 |
| Sep 9, 2026 | 12.78 | 12.78 | 12.78 | 12.69 | 12.69 | -0.98% | - |
| Sep 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.10% | 981 |
| Sep 7, 2026 | 12.86 | 12.86 | 12.86 | 12.83 | 12.83 | -0.22% | - |
| Sep 4, 2026 | 12.89 | 12.89 | 12.89 | 12.86 | 12.86 | -0.12% | - |
| Sep 3, 2026 | 12.75 | 12.88 | 12.75 | 12.88 | 12.88 | 1.04% | 77 |
| Sep 2, 2026 | 12.71 | 12.74 | 12.71 | 12.74 | 12.74 | 0.10% | 42 |
| Sep 1, 2026 | 12.84 | 12.84 | 12.74 | 12.73 | 12.73 | -0.54% | 80 |
| Aug 31, 2026 | 12.84 | 12.84 | 12.80 | 12.80 | 12.80 | -1.25% | 3,000 |
| Aug 28, 2026 | 12.94 | 12.97 | 12.93 | 12.96 | 12.96 | 0.18% | 868 |
| Aug 27, 2026 | 12.93 | 12.93 | 12.93 | 12.94 | 12.94 | 0.52% | - |
| Aug 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.15% | - |
| Aug 25, 2026 | 12.85 | 12.85 | 12.83 | 12.85 | 12.85 | 0.44% | 410 |
| Aug 24, 2026 | 12.82 | 12.82 | 12.80 | 12.80 | 12.80 | -0.64% | 251 |
| Aug 21, 2026 | 12.79 | 12.88 | 12.79 | 12.88 | 12.88 | 0.25% | 46 |
| Aug 20, 2026 | 12.90 | 12.90 | 12.90 | 12.85 | 12.85 | -0.55% | - |
| Aug 19, 2026 | 12.89 | 12.89 | 12.89 | 12.92 | 12.92 | 0.15% | - |
| Aug 18, 2026 | 12.96 | 12.96 | 12.96 | 12.90 | 12.90 | -1.23% | - |
| Aug 17, 2026 | 13.09 | 13.09 | 13.09 | 13.06 | 13.06 | -0.06% | - |
| Aug 14, 2026 | 13.10 | 13.10 | 13.10 | 13.07 | 13.07 | -0.08% | - |
| Aug 13, 2026 | 13.02 | 13.02 | 13.02 | 13.08 | 13.08 | 0.61% | - |
| Aug 12, 2026 | 12.96 | 12.96 | 12.96 | 13.00 | 13.00 | 0.29% | - |
| Aug 11, 2026 | 12.95 | 12.96 | 12.95 | 12.96 | 12.96 | -0.03% | 105 |
| Aug 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.17% | - |
| Aug 7, 2026 | 12.90 | 12.90 | 12.90 | 12.94 | 12.94 | 0.35% | - |
| Aug 6, 2026 | 12.90 | 12.90 | 12.89 | 12.90 | 12.90 | -0.28% | 40 |
| Aug 5, 2026 | 12.97 | 12.97 | 12.97 | 12.94 | 12.94 | 0.84% | - |
| Aug 4, 2026 | 12.67 | 12.67 | 12.67 | 12.83 | 12.83 | 1.96% | - |
| Aug 3, 2026 | 12.54 | 12.54 | 12.54 | 12.58 | 12.58 | 1.50% | - |
| Jul 31, 2026 | 12.44 | 12.44 | 12.44 | 12.39 | 12.39 | 0.68% | - |
| Jul 30, 2026 | 12.22 | 12.31 | 12.22 | 12.31 | 12.31 | 0.66% | 521 |
| Jul 29, 2026 | 12.34 | 12.38 | 12.34 | 12.23 | 12.23 | -0.91% | 200 |
| Jul 28, 2026 | 12.27 | 12.27 | 12.27 | 12.34 | 12.34 | 0.65% | - |
| Jul 27, 2026 | 12.42 | 12.42 | 12.42 | 12.26 | 12.26 | -0.74% | - |
| Jul 24, 2026 | 12.30 | 12.30 | 12.30 | 12.35 | 12.35 | 0.55% | - |
| Jul 23, 2026 | 12.40 | 12.40 | 12.29 | 12.29 | 12.29 | -1.51% | 106 |
| Jul 22, 2026 | 12.37 | 12.47 | 12.37 | 12.47 | 12.47 | 0.77% | 53 |
| Jul 21, 2026 | 12.36 | 12.36 | 12.36 | 12.38 | 12.38 | 0.32% | - |
| Jul 20, 2026 | 12.28 | 12.28 | 12.28 | 12.34 | 12.34 | 0.31% | - |
| Jul 17, 2026 | 12.29 | 12.29 | 12.29 | 12.30 | 12.30 | -1.13% | - |
| Jul 16, 2026 | 12.47 | 12.47 | 12.47 | 12.44 | 12.44 | -0.10% | - |
| Jul 15, 2026 | 12.54 | 12.54 | 12.54 | 12.45 | 12.45 | -0.59% | - |