Skip to main content
logo
HANetf ICAV - HAN-GINS Tech Megatrend Equal Weight UCITS ETF (EPA:ITEK)
France flag France · Delayed Price · Currency is EUR
14.00
0.00 (0.00%)
Last updated: Apr 2, 2026, 9:00 AM CET

EPA:ITEK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202614.4314.4314.3814.0014.00-3.15%149
Feb 11, 202614.6414.6414.6414.4614.46-2.26%-
Feb 10, 202614.6314.6314.6314.7914.791.33%-
Feb 9, 202614.6014.6014.6014.6014.602.24%-
Feb 6, 202613.6914.0813.6914.2814.281.68%4
Feb 5, 202614.3314.3714.2814.0414.04-2.61%21
Feb 4, 202614.7614.7614.7614.4214.42-2.50%-
Feb 3, 202614.7914.7914.7914.7914.79-1.08%-
Feb 2, 202614.7114.7114.7114.9514.95-0.63%1,359
Jan 30, 202615.1615.1615.1015.0415.04-0.85%33
Jan 29, 202615.6015.6015.6015.1715.17-2.64%-
Jan 28, 202615.6215.6215.6215.5915.591.25%-
Jan 27, 202615.4415.4415.3515.3915.390.37%5
Jan 26, 202615.5015.5715.5015.3415.34-2.08%6
Jan 23, 202615.6915.6915.6915.6615.66-0.03%-
Jan 22, 202615.6415.7315.6415.6615.660.59%15
Jan 21, 202615.5415.5415.5415.5715.57-0.19%-
Jan 20, 202615.5415.6015.3415.6015.60-0.80%9,001
Jan 19, 202615.7115.7115.7115.7315.73-2.01%-
Jan 16, 202615.9715.9715.9716.0516.050.13%-
Jan 15, 202615.9515.9515.9516.0316.030.96%-
Jan 14, 202615.9015.9015.9015.8815.880.06%-
Jan 13, 202615.8415.8415.8415.8715.870.16%-
Jan 12, 202615.6115.6115.4915.8415.840.41%154
Jan 9, 202615.6515.7515.6515.7815.780.64%150
Jan 8, 202615.5815.5815.5815.6815.680.17%-
Jan 7, 202615.6415.6415.5815.6515.650.87%150
Jan 6, 202615.4415.4415.4415.5215.520.28%-
Jan 5, 202615.2315.2315.1415.4715.473.36%554
Jan 2, 202614.9714.9714.9714.9714.971.40%-
Dec 31, 202514.7814.7814.7814.7614.76-0.91%-
Dec 30, 202514.8314.8314.8314.9014.900.85%16
Dec 29, 202514.7414.7414.7314.7714.77-1.47%475
Dec 24, 202514.9814.9814.9814.9914.990.01%-
Dec 23, 202515.1015.1015.1014.9914.99-1.23%-
Dec 22, 202515.0815.0815.0815.1815.181.77%-
Dec 19, 202514.6614.6614.6614.9214.921.43%-
Dec 18, 202514.7014.7014.7014.7014.701.04%-
Dec 17, 202514.6714.6714.6714.5514.550.25%-
Dec 16, 202514.5014.5514.5014.5214.52-1.95%17
Dec 15, 202515.0615.0614.7014.8114.80-1.94%2
Dec 12, 202515.3815.3815.2915.1015.10-0.30%16
Dec 11, 202515.1915.1915.1915.1415.14-1.59%-
Dec 10, 202515.4515.4515.4515.3915.39-0.88%-
Dec 9, 202515.4015.4015.4015.5215.521.08%-
Dec 8, 202515.4215.4715.4215.3615.36-0.31%366
Dec 5, 202515.4715.4715.4715.4115.410.45%-
Dec 4, 202515.1915.1915.1915.3415.342.57%-
Dec 3, 202514.9414.9414.9414.9514.95-0.19%-
Dec 2, 202514.9114.9414.9114.9814.980.45%150