Skip to main content
logo
HANetf ICAV - HAN-GINS Tech Megatrend Equal Weight UCITS ETF (EPA:ITEK)
France flag France · Delayed Price · Currency is EUR
14.00
0.00 (0.00%)
Last updated: Feb 12, 2026, 10:20 AM CET

EPA:ITEK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.5917.7117.5917.7117.711.21%277
Sep 21, 202617.2517.5017.2317.5017.502.03%334
Sep 18, 202617.0717.2417.0717.1517.150.33%721
Sep 17, 202616.9917.0916.9917.0917.091.75%22
Sep 16, 202616.7716.8116.6916.8016.800.60%527
Sep 15, 202616.7216.7816.7016.7016.70-0.45%1,152
Sep 14, 202616.5516.7716.4316.7716.770.46%2,930
Sep 11, 202616.4316.7016.4316.7016.701.82%848
Sep 10, 202616.6116.6116.3116.4016.40-2.04%2,131
Sep 9, 202616.8416.8416.7416.7416.74-0.13%21
Sep 8, 202616.7616.7616.7616.7616.760.38%31
Sep 7, 202616.7716.8016.6616.7016.70-0.35%578
Sep 4, 202616.7916.8716.7216.7616.760.48%1,130
Sep 3, 202616.3016.6816.3016.6816.681.73%281
Sep 2, 202616.3616.3916.2716.3916.390.02%744
Sep 1, 202616.6816.6816.3916.3916.39-1.84%439
Aug 31, 202616.6216.7016.6216.7016.70-1.00%2,346
Aug 28, 202616.9116.9116.8716.8716.87-0.76%898
Aug 27, 202616.8817.0016.8817.0017.002.89%36
Aug 26, 202616.5916.5916.5016.5216.52-0.06%141
Aug 25, 202616.4516.5716.4416.5316.531.16%348
Aug 24, 202616.4816.5316.3016.3416.34-1.14%822
Aug 21, 202616.5116.5316.5116.5316.530.18%647
Aug 20, 202616.5716.5716.4816.5016.50-0.05%549
Aug 19, 202616.5016.5116.3316.5016.50-1.08%3,033
Aug 18, 202616.8316.8316.6816.6816.68-1.87%726
Aug 17, 202617.1217.1216.9917.0017.000.14%1,297
Aug 14, 202617.0617.0916.9816.9816.980.46%1,998
Aug 13, 202616.9217.0316.9016.9016.90-0.28%975
Aug 12, 202616.8616.9616.8616.9516.950.89%950
Aug 11, 202616.7316.8216.7316.8016.80-0.20%1,009
Aug 10, 202616.9316.9316.8316.8316.830.72%486
Aug 7, 202616.7116.7416.7116.7116.710.55%1,021
Aug 6, 202616.6416.6416.5216.6216.62-0.86%2,694
Aug 5, 202616.9016.9416.7616.7616.76-0.45%12,003
Aug 4, 202616.5416.8416.5016.8416.843.25%7,940
Aug 3, 202616.0916.3115.9216.3116.312.75%3,796
Jul 31, 202616.2016.2715.8715.8715.87-0.19%5,997
Jul 30, 202615.6515.9015.6015.9015.900.19%5,311
Jul 29, 202616.0016.0415.8715.8715.87-1.11%806
Jul 28, 202616.0416.0915.8016.0516.050.26%2,273
Jul 27, 202616.1716.2815.9416.0116.01-1.46%1,327
Jul 24, 202616.1616.2516.1616.2516.25-0.54%374
Jul 23, 202616.4016.4016.2616.3416.34-1.29%280
Jul 22, 202616.5416.5816.4416.5516.550.68%332
Jul 21, 202616.4816.4816.4316.4416.440.62%538
Jul 20, 202616.0116.3416.0116.3416.343.07%702
Jul 17, 202615.9815.9815.8515.8515.85-3.80%1,197
Jul 16, 202616.6416.6416.4816.4816.48-1.26%157
Jul 15, 202616.8716.8716.6916.6916.69-0.49%422