EPA:IU28 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	90.71	90.71	90.71	90.92	90.92	0.29%	-
Sep 21, 2026	90.53	90.53	90.53	90.66	90.66	0.09%	-
Sep 18, 2026	90.52	90.52	90.52	90.58	90.58	0.10%	-
Sep 17, 2026	90.48	90.58	90.48	90.49	90.49	0.53%	10
Sep 16, 2026	89.89	89.89	89.89	90.01	90.01	0.12%	-
Sep 15, 2026	90.22	90.22	90.04	89.90	89.90	-0.01%	4
Sep 14, 2026	89.84	89.84	89.84	89.91	89.91	0.39%	-
Sep 11, 2026	89.46	89.46	89.46	89.56	89.56	0.18%	-
Sep 10, 2026	89.48	89.48	89.48	89.40	89.40	-0.13%	-
Sep 9, 2026	89.47	89.47	89.45	89.52	89.52	-0.01%	100
Sep 8, 2026	89.66	89.66	89.66	89.53	89.53	-0.03%	-
Sep 7, 2026	89.71	89.71	89.71	89.56	89.56	-0.17%	-
Sep 4, 2026	89.63	89.63	89.63	89.71	89.71	0.01%	-
Sep 3, 2026	89.86	89.86	89.67	89.70	89.70	-0.23%	85
Sep 2, 2026	90.14	90.14	89.99	89.91	89.91	0.03%	52
Sep 1, 2026	89.92	89.92	89.92	89.88	89.88	0.09%	-
Aug 31, 2026	90.02	90.02	90.02	89.80	89.80	-0.04%	-
Aug 28, 2026	89.75	89.75	89.75	89.84	89.84	0.35%	-
Aug 27, 2026	89.72	89.72	89.58	89.53	89.53	-	1,189
Aug 26, 2026	89.56	89.63	89.41	89.53	89.53	0.24%	1,210
Aug 25, 2026	89.59	89.59	89.40	89.32	89.32	0.04%	1,177
Aug 24, 2026	89.19	89.44	89.19	89.28	89.28	0.03%	211
Aug 21, 2026	89.03	89.20	89.03	89.25	89.25	0.06%	52
Aug 20, 2026	89.16	89.16	89.11	89.20	89.20	-0.12%	156
Aug 19, 2026	89.76	89.76	89.76	89.31	89.31	-0.61%	-
Aug 18, 2026	90.03	90.03	90.03	89.86	89.86	-0.03%	-
Aug 17, 2026	89.91	89.91	89.91	89.89	89.89	-0.13%	-
Aug 14, 2026	90.41	90.41	89.98	90.01	90.01	-0.32%	104
Aug 13, 2026	90.38	90.39	90.34	90.30	90.30	0.26%	456
Aug 12, 2026	90.10	90.26	90.10	90.07	90.07	0.02%	2,334
Aug 11, 2026	90.06	90.06	90.06	90.05	90.05	0.10%	-
Aug 10, 2026	90.10	90.10	90.10	89.96	89.96	-0.11%	-
Aug 7, 2026	90.33	90.33	90.06	90.06	90.06	-0.13%	3
Aug 6, 2026	90.06	90.24	90.06	90.18	90.18	0.11%	15
Aug 5, 2026	90.15	90.15	89.97	90.08	90.08	-0.18%	425
Aug 4, 2026	90.50	90.58	90.15	90.24	90.24	-0.12%	4,643
Aug 3, 2026	90.09	90.09	90.09	90.35	90.35	0.13%	-
Jul 31, 2026	90.41	90.41	90.41	90.23	90.23	-0.19%	-
Jul 30, 2026	90.71	90.71	90.53	90.40	90.40	-0.96%	17
Jul 29, 2026	91.13	91.27	91.13	91.28	91.28	0.16%	53
Jul 28, 2026	91.28	91.28	91.28	91.13	91.13	-0.15%	-
Jul 27, 2026	91.13	91.20	91.13	91.27	91.27	0.32%	70
Jul 24, 2026	91.23	91.23	91.23	90.98	90.98	-0.03%	-
Jul 23, 2026	90.99	90.99	90.90	91.01	91.01	0.20%	5
Jul 22, 2026	90.81	90.81	90.81	90.83	90.83	-0.08%	-
Jul 21, 2026	90.86	90.86	90.86	90.90	90.90	-0.08%	-
Jul 20, 2026	90.72	90.72	90.72	90.97	90.97	0.21%	-
Jul 17, 2026	90.66	90.66	90.66	90.78	90.78	-	-
Jul 16, 2026	90.85	90.85	90.85	90.78	90.78	-0.12%	-
Jul 15, 2026	90.57	90.57	90.57	90.89	90.89	0.34%	-