EPA:IU29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	90.51	90.69	90.51	90.57	90.57	0.29%	100
Sep 21, 2026	90.16	90.16	90.16	90.31	90.31	0.14%	-
Sep 18, 2026	90.47	90.47	90.20	90.18	90.18	-0.04%	47
Sep 17, 2026	90.19	90.19	90.19	90.22	90.22	0.56%	-
Sep 16, 2026	89.44	89.44	89.44	89.72	89.72	0.25%	-
Sep 15, 2026	89.70	89.70	89.70	89.50	89.50	-0.08%	-
Sep 14, 2026	89.66	89.66	89.66	89.57	89.57	0.32%	-
Sep 11, 2026	89.19	89.62	89.19	89.28	89.28	0.10%	1,477
Sep 10, 2026	89.29	89.29	89.29	89.19	89.19	-0.21%	-
Sep 9, 2026	89.42	89.42	89.42	89.38	89.38	-0.11%	-
Sep 8, 2026	89.55	89.55	89.55	89.48	89.48	0.02%	-
Sep 7, 2026	89.60	89.60	89.60	89.46	89.46	-0.13%	-
Sep 4, 2026	89.60	89.83	89.60	89.58	89.58	-0.12%	913
Sep 3, 2026	89.80	89.89	89.80	89.69	89.69	-0.20%	200
Sep 2, 2026	89.98	89.98	89.97	89.87	89.87	-0.06%	200
Sep 1, 2026	89.88	89.88	89.77	89.92	89.92	0.14%	85
Aug 31, 2026	89.98	89.98	89.98	89.79	89.79	-0.12%	-
Aug 28, 2026	89.67	89.67	89.67	89.90	89.90	0.26%	-
Aug 27, 2026	89.56	89.81	89.56	89.67	89.67	0.18%	663
Aug 26, 2026	89.38	89.38	89.38	89.51	89.51	0.16%	-
Aug 25, 2026	89.32	89.32	89.32	89.37	89.37	0.18%	-
Aug 24, 2026	89.23	89.38	89.23	89.21	89.21	-0.09%	143
Aug 21, 2026	89.11	89.32	89.11	89.29	89.29	0.06%	438
Aug 20, 2026	89.31	89.31	89.31	89.24	89.24	-0.19%	-
Aug 19, 2026	89.87	89.87	89.70	89.41	89.41	-0.60%	200
Aug 18, 2026	90.19	90.19	90.19	89.95	89.95	-0.10%	-
Aug 17, 2026	90.00	90.19	90.00	90.04	90.04	-0.16%	54
Aug 14, 2026	90.39	90.39	90.19	90.18	90.18	-0.38%	2,460
Aug 13, 2026	90.62	90.71	90.62	90.52	90.52	0.24%	50
Aug 12, 2026	90.33	90.33	90.33	90.30	90.30	0.03%	-
Aug 11, 2026	90.38	90.38	90.38	90.27	90.27	-0.03%	-
Aug 10, 2026	90.35	90.35	90.29	90.30	90.30	0.08%	11
Aug 7, 2026	90.41	90.41	90.20	90.23	90.23	0.02%	250
Aug 6, 2026	90.11	90.21	90.11	90.21	90.21	0.04%	50
Aug 5, 2026	90.32	90.65	90.32	90.17	90.17	-0.23%	181
Aug 4, 2026	90.20	90.49	90.20	90.38	90.38	0.16%	1,748
Aug 3, 2026	89.90	89.90	89.90	90.24	90.24	0.21%	-
Jul 31, 2026	90.09	90.14	90.09	90.05	90.05	-0.01%	1,450
Jul 30, 2026	90.76	90.76	90.60	90.06	90.06	-1.02%	55
Jul 29, 2026	91.11	91.11	91.11	90.99	90.99	0.03%	-
Jul 28, 2026	91.17	91.24	91.17	90.96	90.96	-0.09%	2
Jul 27, 2026	90.82	90.82	90.82	91.04	91.04	0.20%	-
Jul 24, 2026	90.98	91.00	90.94	90.86	90.86	-0.15%	23
Jul 23, 2026	90.91	90.91	90.91	91.00	91.00	0.08%	-
Jul 22, 2026	90.97	91.00	90.97	90.93	90.93	-0.01%	20
Jul 21, 2026	90.92	90.92	90.92	90.94	90.94	0.08%	-
Jul 20, 2026	90.87	90.87	90.87	90.87	90.87	0.15%	-
Jul 17, 2026	90.77	90.77	90.77	90.73	90.73	-0.08%	-
Jul 16, 2026	90.88	90.95	90.71	90.80	90.80	-0.30%	1,257
Jul 15, 2026	90.94	90.99	90.79	91.07	91.07	0.46%	1,387