EPA:IWDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.72	6.73	6.71	6.73	6.73	0.64%	74,826
Sep 21, 2026	6.65	6.69	6.65	6.68	6.68	1.21%	22,176
Sep 18, 2026	6.63	6.64	6.60	6.60	6.60	-0.21%	4,842
Sep 17, 2026	6.60	6.63	6.60	6.62	6.62	0.67%	9,768
Sep 16, 2026	6.56	6.58	6.55	6.57	6.57	0.54%	118,392
Sep 15, 2026	6.55	6.57	6.53	6.54	6.54	-0.37%	76,403
Sep 14, 2026	6.56	6.57	6.55	6.56	6.56	-0.30%	23,050
Sep 11, 2026	6.54	6.59	6.54	6.58	6.58	0.94%	25,821
Sep 10, 2026	6.56	6.57	6.51	6.52	6.52	-0.35%	8,596
Sep 9, 2026	6.59	6.59	6.54	6.54	6.54	-0.95%	8,985
Sep 8, 2026	6.61	6.62	6.60	6.61	6.61	-0.12%	223,032
Sep 7, 2026	6.64	6.64	6.62	6.61	6.61	-0.11%	9,033
Sep 4, 2026	6.64	6.65	6.62	6.62	6.62	-0.30%	10,272
Sep 3, 2026	6.59	6.62	6.59	6.64	6.64	0.80%	16,443
Sep 2, 2026	6.57	6.59	6.54	6.59	6.59	0.23%	11,171
Sep 1, 2026	6.61	6.61	6.56	6.57	6.57	-0.24%	97,740
Aug 31, 2026	6.63	6.64	6.59	6.59	6.59	-1.14%	12,251
Aug 28, 2026	6.63	6.67	6.62	6.67	6.67	0.88%	6,468
Aug 27, 2026	6.60	6.61	6.59	6.61	6.61	0.35%	4,042
Aug 26, 2026	6.58	6.61	6.58	6.58	6.58	0.14%	43,551
Aug 25, 2026	6.58	6.59	6.57	6.58	6.58	0.27%	19,967
Aug 24, 2026	6.56	6.57	6.55	6.56	6.56	-0.17%	19,990
Aug 21, 2026	6.54	6.57	6.54	6.57	6.57	0.12%	13,319
Aug 20, 2026	6.58	6.58	6.54	6.56	6.56	-0.64%	8,833
Aug 19, 2026	6.61	6.62	6.59	6.60	6.60	-0.29%	11,673
Aug 18, 2026	6.65	6.65	6.62	6.62	6.62	-1.05%	38,206
Aug 17, 2026	6.70	6.71	6.68	6.69	6.69	-0.07%	19,153
Aug 14, 2026	6.73	6.73	6.70	6.70	6.70	-0.36%	5,521
Aug 13, 2026	6.71	6.74	6.71	6.72	6.72	0.42%	11,256
Aug 12, 2026	6.69	6.70	6.68	6.69	6.69	0.03%	101,042
Aug 11, 2026	6.69	6.71	6.69	6.69	6.69	-0.03%	19,893
Aug 10, 2026	6.69	6.70	6.68	6.69	6.69	0.13%	28,759
Aug 7, 2026	6.67	6.68	6.66	6.68	6.68	0.35%	19,891
Aug 6, 2026	6.66	6.67	6.66	6.66	6.66	-	11,784
Aug 5, 2026	6.69	6.69	6.67	6.66	6.66	0.32%	75,909
Aug 4, 2026	6.59	6.63	6.58	6.64	6.64	1.31%	24,678
Aug 3, 2026	6.51	6.56	6.51	6.55	6.55	1.60%	9,882
Jul 31, 2026	6.48	6.50	6.45	6.45	6.45	0.53%	53,263
Jul 30, 2026	6.42	6.44	6.41	6.42	6.42	-0.67%	38,969
Jul 29, 2026	6.51	6.52	6.45	6.46	6.46	-0.66%	102,640
Jul 28, 2026	6.49	6.50	6.47	6.50	6.50	0.20%	18,948
Jul 27, 2026	6.53	6.54	6.49	6.49	6.49	-0.34%	18,935
Jul 24, 2026	6.47	6.50	6.47	6.51	6.51	0.87%	16,871
Jul 23, 2026	6.51	6.52	6.46	6.46	6.46	-1.42%	15,724
Jul 22, 2026	6.52	6.61	6.52	6.55	6.55	0.26%	84,438
Jul 21, 2026	6.51	6.52	6.50	6.53	6.53	0.38%	21,078
Jul 20, 2026	6.48	6.53	6.48	6.51	6.51	0.25%	15,948
Jul 17, 2026	6.48	6.50	6.46	6.49	6.49	-0.99%	50,120
Jul 16, 2026	6.55	6.56	6.52	6.56	6.56	-0.03%	32,520
Jul 15, 2026	6.57	6.58	6.55	6.56	6.56	0.11%	495,214