EPA:JAPAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.86	33.86	33.86	34.09	34.09	0.98%	-
Sep 21, 2026	33.69	33.69	33.69	33.76	33.76	0.81%	-
Sep 18, 2026	33.61	33.61	33.61	33.49	33.49	-1.29%	-
Sep 17, 2026	33.84	34.03	33.84	33.93	33.93	0.22%	200
Sep 16, 2026	33.49	33.49	33.49	33.85	33.85	1.60%	-
Sep 15, 2026	33.24	33.24	33.21	33.32	33.32	-0.62%	120
Sep 14, 2026	33.61	33.61	33.50	33.53	33.53	-0.63%	5
Sep 11, 2026	33.74	33.74	33.74	33.74	33.74	2.12%	-
Sep 10, 2026	33.48	33.48	33.42	33.04	33.04	-0.58%	399
Sep 9, 2026	33.56	33.56	33.22	33.23	33.23	-0.67%	402
Sep 8, 2026	33.60	33.60	33.43	33.45	33.45	-0.88%	399
Sep 7, 2026	33.80	33.94	33.80	33.75	33.75	0.56%	105
Sep 4, 2026	33.31	33.31	33.31	33.56	33.56	0.04%	-
Sep 3, 2026	33.24	33.43	33.24	33.55	33.55	2.06%	399
Sep 2, 2026	32.66	32.66	32.42	32.87	32.87	-0.17%	41
Sep 1, 2026	33.23	33.23	33.12	32.93	32.93	0.21%	399
Aug 31, 2026	33.23	33.23	33.23	32.86	32.86	-0.53%	110
Aug 28, 2026	33.04	33.04	33.04	33.03	33.03	1.16%	31
Aug 27, 2026	32.70	32.70	32.70	32.66	32.66	0.15%	-
Aug 26, 2026	32.72	32.72	32.72	32.61	32.61	0.11%	-
Aug 25, 2026	32.53	32.53	32.53	32.57	32.57	0.60%	-
Aug 24, 2026	32.58	32.58	32.58	32.37	32.37	-0.15%	3
Aug 21, 2026	32.40	32.40	32.40	32.42	32.42	0.45%	-
Aug 20, 2026	32.39	32.42	32.39	32.28	32.28	-0.52%	2
Aug 19, 2026	32.20	32.20	32.20	32.45	32.45	-0.92%	-
Aug 18, 2026	32.93	33.00	32.93	32.75	32.75	-2.89%	30
Aug 17, 2026	33.68	33.68	33.68	33.72	33.72	0.10%	-
Aug 14, 2026	33.79	33.79	33.79	33.69	33.69	-0.53%	-
Aug 13, 2026	33.69	33.69	33.69	33.87	33.87	0.48%	-
Aug 12, 2026	33.35	33.35	33.35	33.71	33.71	1.48%	-
Aug 11, 2026	33.19	33.19	33.19	33.22	33.22	0.14%	-
Aug 10, 2026	33.24	33.24	33.19	33.17	33.17	-0.22%	331
Aug 7, 2026	33.01	33.01	33.01	33.24	33.24	0.70%	-
Aug 6, 2026	33.31	33.31	32.95	33.01	33.01	0.40%	801
Aug 5, 2026	32.90	33.05	32.90	32.88	32.88	1.23%	469
Aug 4, 2026	32.27	32.39	32.27	32.48	32.48	1.05%	479
Aug 3, 2026	32.37	32.37	32.27	32.15	32.15	0.94%	399
Jul 31, 2026	31.89	32.12	31.89	31.85	31.85	-0.43%	75
Jul 30, 2026	31.22	31.22	31.22	31.99	31.99	1.66%	-
Jul 29, 2026	31.52	31.52	31.52	31.46	31.46	-0.41%	-
Jul 28, 2026	31.55	31.55	31.45	31.59	31.59	-1.61%	878
Jul 27, 2026	32.32	32.43	32.32	32.11	32.11	-0.13%	1,208
Jul 24, 2026	31.89	31.89	31.89	32.15	32.15	1.01%	-
Jul 23, 2026	32.25	32.25	32.25	31.83	31.83	-1.04%	-
Jul 22, 2026	32.43	32.43	32.12	32.16	32.16	-0.74%	105
Jul 21, 2026	32.21	32.33	32.11	32.40	32.40	1.85%	798
Jul 20, 2026	31.73	31.73	31.59	31.81	31.81	1.09%	873
Jul 17, 2026	31.52	31.52	31.23	31.47	31.47	-2.21%	629
Jul 16, 2026	32.21	32.21	32.05	32.18	32.18	-1.08%	399
Jul 15, 2026	32.87	32.87	32.48	32.53	32.53	-1.07%	529