EPA:JEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	60.28	60.57	59.10	60.43	60.43	-0.05%	25,861
Oct 22, 2026	61.17	61.78	60.13	60.46	60.46	-3.50%	38,202
Oct 21, 2026	61.91	63.03	61.75	62.65	62.65	2.73%	28,137
Oct 20, 2026	61.22	61.38	59.82	60.99	60.99	-1.74%	6,481
Oct 19, 2026	62.10	62.10	61.53	62.07	62.07	-0.14%	7,014
Oct 16, 2026	63.38	63.79	62.00	62.16	62.16	0.90%	14,827
Oct 15, 2026	61.20	61.76	59.63	61.60	61.60	-3.44%	28,473
Oct 14, 2026	65.05	65.50	63.79	63.79	63.79	-1.11%	5,996
Oct 13, 2026	65.88	66.18	64.46	64.51	64.51	-3.79%	11,248
Oct 12, 2026	67.77	68.00	67.00	67.05	67.05	0.01%	8,323
Oct 9, 2026	68.27	68.55	67.25	67.05	67.05	-0.62%	6,743
Oct 8, 2026	69.35	69.38	67.47	67.47	67.47	-3.28%	29,122
Oct 7, 2026	72.02	72.31	69.70	69.75	69.75	-2.78%	5,136
Oct 6, 2026	70.97	73.16	70.84	71.75	71.75	1.30%	12,113
Oct 5, 2026	71.83	72.01	70.51	70.83	70.83	-0.29%	16,848
Oct 2, 2026	69.50	71.90	69.50	71.03	71.03	1.90%	7,215
Oct 1, 2026	70.29	70.36	68.87	69.71	69.71	-1.19%	7,231
Sep 30, 2026	69.86	70.94	69.75	70.54	70.54	0.74%	4,630
Sep 29, 2026	70.66	72.05	70.00	70.02	70.02	-1.61%	6,994
Sep 28, 2026	71.10	71.91	70.90	71.17	71.17	-1.38%	2,465
Sep 25, 2026	72.20	72.63	71.88	72.17	72.17	2.24%	1,926
Sep 24, 2026	70.22	70.77	69.76	70.59	70.59	-1.33%	7,222
Sep 23, 2026	72.33	72.47	71.24	71.54	71.54	0.10%	8,912
Sep 22, 2026	71.75	72.36	70.98	71.47	71.47	-0.08%	9,915
Sep 21, 2026	69.51	71.61	69.40	71.53	71.53	4.99%	11,512
Sep 18, 2026	70.48	70.63	68.13	68.13	68.13	-2.20%	17,163
Sep 17, 2026	68.72	70.14	68.62	69.66	69.66	2.89%	26,679
Sep 16, 2026	67.31	67.96	66.97	67.71	67.71	2.40%	21,372
Sep 15, 2026	67.09	67.65	66.12	66.12	66.12	-2.53%	7,451
Sep 14, 2026	67.03	67.83	66.28	67.83	67.83	-0.01%	12,078
Sep 11, 2026	67.64	68.33	67.50	67.84	67.84	-0.24%	8,015
Sep 10, 2026	67.93	68.67	66.36	68.01	68.01	-0.43%	13,715
Sep 9, 2026	70.60	70.86	68.25	68.30	68.30	-3.61%	11,416
Sep 8, 2026	68.77	70.91	68.50	70.86	70.86	3.15%	18,426
Sep 7, 2026	69.02	69.37	68.69	68.69	68.69	0.01%	4,085
Sep 4, 2026	68.81	69.42	68.43	68.69	68.69	1.07%	16,671
Sep 3, 2026	67.90	68.71	67.84	67.96	67.96	0.85%	23,582
Sep 2, 2026	66.96	68.09	66.25	67.39	67.39	0.28%	31,788
Sep 1, 2026	68.60	68.71	67.00	67.20	67.20	-1.53%	11,420
Aug 31, 2026	68.89	68.90	68.12	68.25	68.25	-2.63%	5,241
Aug 28, 2026	71.11	71.26	69.85	70.09	70.09	-0.63%	7,849
Aug 27, 2026	70.43	70.89	70.09	70.54	70.54	0.92%	7,086
Aug 26, 2026	70.88	71.14	69.89	69.89	69.89	-1.12%	7,821
Aug 25, 2026	71.24	71.82	70.20	70.68	70.68	-0.49%	20,411
Aug 24, 2026	72.43	72.60	70.53	71.03	71.03	-3.49%	8,872
Aug 21, 2026	72.91	73.86	72.63	73.60	73.60	1.89%	6,629
Aug 20, 2026	74.91	75.03	72.24	72.24	72.24	-3.47%	10,082
Aug 19, 2026	76.10	76.50	73.66	74.84	74.84	-2.77%	12,056
Aug 18, 2026	78.44	78.44	76.16	76.97	76.97	-3.33%	6,109
Aug 17, 2026	79.73	80.52	79.14	79.63	79.63	1.86%	6,529