EPA:JNKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	51.48	51.48	51.48	51.48	-	2.63%	-
May 29, 2026	51.52	51.52	51.52	51.52	50.16	-	-
May 28, 2026	51.44	51.44	51.44	51.52	50.16	0.07%	-
May 27, 2026	51.49	51.49	51.49	51.48	50.12	0.28%	1
May 26, 2026	51.37	51.37	51.31	51.34	49.98	-0.37%	689
May 25, 2026	51.36	51.50	51.36	51.53	50.17	0.39%	215
May 22, 2026	51.26	51.30	51.26	51.33	49.98	0.20%	4
May 21, 2026	51.44	51.44	51.44	51.23	49.88	0.09%	4
May 20, 2026	51.00	51.10	51.00	51.18	49.83	0.53%	330
May 19, 2026	51.22	51.22	51.22	50.91	49.57	-0.55%	-
May 18, 2026	51.20	51.26	51.20	51.19	49.85	-0.13%	2
May 15, 2026	51.26	51.34	51.22	51.26	49.91	-0.31%	1,157
May 14, 2026	51.42	51.42	51.42	51.42	50.06	0.26%	-
May 13, 2026	51.28	51.29	51.28	51.29	49.93	-0.01%	40
May 12, 2026	51.36	51.36	51.36	51.29	49.94	-0.20%	-
May 11, 2026	51.36	51.36	51.36	51.40	50.04	0.12%	-
May 8, 2026	51.19	51.19	51.19	51.33	49.98	-0.06%	200
May 7, 2026	51.32	51.32	51.32	51.36	50.01	0.07%	-
May 6, 2026	51.21	51.21	51.21	51.32	49.97	0.39%	-
May 5, 2026	50.97	51.08	50.97	51.13	49.78	0.26%	401
May 4, 2026	51.01	51.01	50.12	51.00	49.65	-0.13%	1,051
Apr 30, 2026	50.81	50.81	50.81	51.06	49.71	0.22%	-
Apr 29, 2026	50.96	50.96	50.96	50.95	49.61	-0.28%	-
Apr 28, 2026	51.06	51.09	50.95	51.09	49.75	-0.07%	1,140
Apr 27, 2026	51.09	51.16	51.09	51.13	49.78	0.17%	50
Apr 24, 2026	51.03	51.03	51.03	51.04	49.70	-0.09%	-
Apr 23, 2026	51.00	51.00	51.00	51.09	49.74	-0.04%	-
Apr 22, 2026	51.13	51.13	50.96	51.11	49.76	0.07%	362
Apr 21, 2026	51.22	51.22	51.22	51.07	49.73	-0.28%	-
Apr 20, 2026	51.18	51.25	51.18	51.22	49.87	-0.16%	200
Apr 17, 2026	51.01	51.60	51.01	51.30	49.95	0.50%	1,974
Apr 16, 2026	51.03	51.06	51.00	51.04	49.70	0.04%	583
Apr 15, 2026	50.96	50.96	50.93	51.03	49.68	0.17%	94
Apr 14, 2026	50.88	51.03	50.88	50.94	49.60	0.41%	300
Apr 13, 2026	50.84	50.84	50.63	50.73	49.40	-0.41%	637
Apr 10, 2026	50.89	51.02	50.84	50.94	49.60	0.31%	262
Apr 9, 2026	51.00	51.00	50.75	50.78	49.45	-0.20%	1,060
Apr 8, 2026	51.01	51.12	50.94	50.88	49.54	1.21%	8,925
Apr 7, 2026	50.41	50.44	50.41	50.27	48.95	-0.22%	1,600
Apr 2, 2026	50.38	50.38	50.38	50.38	49.06	-0.10%	-
Apr 1, 2026	50.33	50.47	50.33	50.43	49.10	0.96%	1,233
Mar 31, 2026	49.85	49.85	49.85	49.95	48.64	0.33%	-
Mar 30, 2026	49.84	49.84	49.84	49.79	48.48	-0.06%	100
Mar 27, 2026	49.98	49.98	49.98	49.82	48.51	-0.36%	-
Mar 26, 2026	50.12	50.12	50.12	50.00	48.68	-0.60%	200
Mar 25, 2026	50.35	50.35	50.35	50.30	48.97	0.50%	30
Mar 24, 2026	50.09	50.09	49.92	50.05	48.73	0.03%	234
Mar 23, 2026	50.12	50.12	48.66	50.03	48.72	0.24%	2,586
Mar 20, 2026	50.27	50.27	50.06	49.91	48.60	-0.59%	1,769
Mar 19, 2026	50.00	50.19	50.00	50.21	48.88	-0.40%	517