Amundi JPX-Nikkei 400 (EPA:JPHC)
France · Delayed Price · Currency is EUR · Price in CHF 207.20
-1.39 (-0.67%)
Sep 23, 2026, 2:12 PM CET
EPA:JPHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 208.45 | 208.46 | 207.20 | 207.20 | - | -0.71% | 230 |
| Sep 22, 2026 | 208.07 | 208.71 | 208.07 | 208.67 | 208.67 | 0.46% | 69 |
| Sep 21, 2026 | 206.45 | 206.45 | 206.45 | 207.71 | 207.71 | 1.10% | - |
| Sep 18, 2026 | 206.30 | 206.79 | 206.30 | 205.44 | 205.44 | -0.94% | 186 |
| Sep 17, 2026 | 206.80 | 207.83 | 206.61 | 207.39 | 207.39 | 0.28% | 146 |
| Sep 16, 2026 | 204.73 | 204.73 | 204.73 | 206.80 | 206.80 | 1.65% | - |
| Sep 15, 2026 | 202.75 | 204.09 | 202.63 | 203.45 | 203.45 | -0.44% | 92 |
| Sep 14, 2026 | 203.75 | 205.24 | 203.75 | 204.36 | 204.36 | -0.07% | 138 |
| Sep 11, 2026 | 202.68 | 204.00 | 202.60 | 204.50 | 204.50 | 1.66% | 91 |
| Sep 10, 2026 | 203.40 | 203.40 | 201.12 | 201.17 | 201.17 | -0.24% | 299 |
| Sep 9, 2026 | 203.80 | 203.80 | 203.80 | 201.66 | 201.66 | -1.37% | - |
| Sep 8, 2026 | 204.95 | 204.95 | 203.52 | 204.45 | 204.45 | -0.67% | 152 |
| Sep 7, 2026 | 207.75 | 207.75 | 207.75 | 205.84 | 205.84 | -0.73% | - |
| Sep 4, 2026 | 206.35 | 206.35 | 206.35 | 207.35 | 207.35 | 0.07% | - |
| Sep 3, 2026 | 206.57 | 207.20 | 206.57 | 207.20 | 207.20 | 0.29% | 95 |
| Sep 2, 2026 | 206.19 | 206.19 | 206.19 | 206.60 | 206.60 | -1.15% | - |
| Sep 1, 2026 | 210.98 | 210.98 | 210.98 | 209.01 | 209.01 | -0.31% | - |
| Aug 31, 2026 | 209.85 | 209.85 | 209.85 | 209.66 | 209.66 | -0.19% | - |
| Aug 28, 2026 | 209.78 | 210.27 | 209.78 | 210.05 | 210.05 | 1.21% | 4 |
| Aug 27, 2026 | 207.95 | 207.95 | 207.95 | 207.54 | 207.54 | 0.10% | - |
| Aug 26, 2026 | 208.10 | 208.19 | 207.34 | 207.34 | 207.34 | 0.02% | 83 |
| Aug 25, 2026 | 207.23 | 207.23 | 207.23 | 207.30 | 207.30 | 0.65% | - |
| Aug 24, 2026 | 206.73 | 206.73 | 206.73 | 205.97 | 205.97 | -0.16% | - |
| Aug 21, 2026 | 205.98 | 205.98 | 205.98 | 206.29 | 206.29 | 0.58% | - |
| Aug 20, 2026 | 205.39 | 205.39 | 205.39 | 205.11 | 205.11 | -0.12% | - |
| Aug 19, 2026 | 203.95 | 203.95 | 203.95 | 205.34 | 205.34 | -0.89% | - |
| Aug 18, 2026 | 209.62 | 209.62 | 209.62 | 207.19 | 207.19 | -2.65% | - |
| Aug 17, 2026 | 211.98 | 211.98 | 211.98 | 212.82 | 212.82 | 0.11% | - |
| Aug 14, 2026 | 212.78 | 212.78 | 212.78 | 212.59 | 212.59 | -0.44% | - |
| Aug 13, 2026 | 211.84 | 213.35 | 211.84 | 213.53 | 213.53 | 0.47% | 78 |
| Aug 12, 2026 | 210.95 | 211.96 | 210.95 | 212.53 | 212.53 | 1.21% | 66 |
| Aug 11, 2026 | 209.46 | 209.46 | 209.46 | 210.00 | 210.00 | 0.36% | - |
| Aug 10, 2026 | 208.68 | 208.68 | 208.68 | 209.24 | 209.24 | 0.44% | - |
| Aug 7, 2026 | 207.01 | 207.01 | 207.01 | 208.32 | 208.32 | 0.75% | - |
| Aug 6, 2026 | 205.63 | 205.63 | 205.63 | 206.76 | 206.76 | 0.83% | - |
| Aug 5, 2026 | 205.22 | 206.57 | 204.75 | 205.06 | 205.06 | 1.60% | 115 |
| Aug 4, 2026 | 201.05 | 201.05 | 200.87 | 201.82 | 201.82 | 1.68% | 46 |
| Aug 3, 2026 | 200.62 | 200.62 | 198.00 | 198.49 | 198.49 | -1.03% | 138 |
| Jul 31, 2026 | 201.93 | 202.82 | 200.55 | 200.55 | 200.55 | -0.34% | 37 |
| Jul 30, 2026 | 200.30 | 200.30 | 200.30 | 201.24 | 201.24 | 0.36% | - |
| Jul 29, 2026 | 202.40 | 203.96 | 202.13 | 200.51 | 200.51 | -0.69% | 9 |
| Jul 28, 2026 | 200.40 | 200.80 | 200.40 | 201.90 | 201.90 | -1.10% | 2 |
| Jul 27, 2026 | 205.83 | 205.83 | 205.83 | 204.14 | 204.14 | -0.20% | - |
| Jul 24, 2026 | 203.34 | 203.34 | 203.34 | 204.56 | 204.56 | 1.15% | - |
| Jul 23, 2026 | 205.06 | 205.06 | 202.10 | 202.24 | 202.24 | -0.96% | 69 |
| Jul 22, 2026 | 204.14 | 204.14 | 204.14 | 204.20 | 204.20 | -0.68% | - |
| Jul 21, 2026 | 203.90 | 203.90 | 203.90 | 205.59 | 205.59 | 2.16% | - |
| Jul 20, 2026 | 200.10 | 201.98 | 200.10 | 201.24 | 201.24 | 0.68% | 302 |
| Jul 17, 2026 | 198.36 | 198.36 | 198.09 | 199.88 | 199.88 | -2.08% | 46 |
| Jul 16, 2026 | 204.35 | 204.35 | 203.80 | 204.13 | 204.13 | -0.45% | 89 |